26826 汇丰华泰五二沽Ａ (认沽证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.057 | 68.150 | 300,000 | ||||||
| 16/09/2024 | 0.065 | 67.250 | 0 | 1,672,000 | 4.180 | ||||
| 13/09/2024 | 0.065 | 67.300 | 1,224,000 | 1,672,000 | 4.180 | 512,000 | 0.065 | 712,000 | 0.066 |
| 12/09/2024 | 0.070 | 66.950 | 500,000 | 1,472,000 | 3.680 | 100,000 | 0.074 | 400,000 | 0.072 |
| 11/09/2024 | 0.077 | 66.550 | 588,000 | 1,172,000 | 2.930 | 320,000 | 0.079 | 268,000 | 0.081 |
| 10/09/2024 | 0.063 | 67.500 | 488,000 | 1,224,000 | 3.060 | 244,000 | 0.065 | 244,000 | 0.065 |
| 09/09/2024 | 0.069 | 67.050 | 100,000 | 1,224,000 | 3.060 | 100,000 | 0.071 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 67.500 | 0 | 1,324,000 | 3.310 | ||||
| 04/09/2024 | 0.068 | 67.050 | 660,000 | 1,324,000 | 3.310 | 460,000 | 0.068 | 200,000 | 0.069 |
| 03/09/2024 | 0.059 | 67.950 | 0 | 1,584,000 | 3.960 | ||||
| 02/09/2024 | 0.059 | 68.350 | 484,000 | 1,584,000 | 3.960 | 100,000 | 0.059 | 384,000 | 0.060 |
| 30/08/2024 | 0.056 | 68.600 | 200,000 | 1,300,000 | 3.250 | 200,000 | 0.056 | ||
| 29/08/2024 | 0.059 | 68.250 | 84,000 | 1,100,000 | 2.750 | 4,000 | 0.062 | 80,000 | 0.065 |
| 28/08/2024 | 0.060 | 68.100 | 360,000 | 1,024,000 | 2.560 | 100,000 | 0.061 | 260,000 | 0.061 |
| 27/08/2024 | 0.065 | 68.000 | 0 | 864,000 | 2.160 | ||||
| 26/08/2024 | 0.074 | 67.350 | 0 | 864,000 | 2.160 | ||||
| 23/08/2024 | 0.075 | 66.850 | 0 | 864,000 | 2.160 | ||||
| 22/08/2024 | 0.076 | 66.800 | 200,000 | 864,000 | 2.160 | 200,000 | 0.076 | ||
| 21/08/2024 | 0.083 | 66.200 | 2,392,000 | 1,064,000 | 2.660 | 1,096,000 | 0.084 | 1,296,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |