26826 匯豐華泰五二沽Ａ (认沽证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.047 | 67.950 | 0 | 24.519 | ||||
| 16/10/2024 | 0.048 | 67.700 | 0 | 24.238 | ||||
| 15/10/2024 | 0.050 | 67.600 | 0 | 24.317 | ||||
| 14/10/2024 | 0.052 | 68.200 | 660,000 | 25.347 | 660,000 | 0.053 | ||
| 10/10/2024 | 0.056 | 68.150 | 56,000 | 25.500 | 56,000 | 0.056 | ||
| 09/10/2024 | 0.056 | 67.800 | 372,000 | 24.940 | 88,000 | 0.058 | 284,000 | 0.056 |
| 08/10/2024 | 0.056 | 68.450 | 228,000 | 25.671 | 168,000 | 0.054 | 60,000 | 0.051 |
| 07/10/2024 | 0.051 | 70.350 | 180,000 | 27.365 | 180,000 | 0.054 | ||
| 04/10/2024 | 0.053 | 70.000 | 0 | 26.959 | ||||
| 03/10/2024 | 0.057 | 69.400 | 0 | 26.659 | ||||
| 02/10/2024 | 0.063 | 69.850 | 8,052,000 | 27.946 | 4,368,000 | 0.058 | 3,000,000 | 0.055 |
| 30/09/2024 | 0.042 | 70.450 | 0 | 25.495 | ||||
| 27/09/2024 | 0.044 | 70.600 | 640,000 | 25.752 | 640,000 | 0.043 | ||
| 26/09/2024 | 0.046 | 70.000 | 20,000 | 25.260 | 20,000 | 0.048 | ||
| 25/09/2024 | 0.045 | 69.900 | 0 | 24.922 | ||||
| 24/09/2024 | 0.044 | 70.100 | 400,000 | 24.896 | 400,000 | 0.045 | ||
| 23/09/2024 | 0.050 | 68.950 | 300,000 | 24.277 | 300,000 | 0.050 | ||
| 20/09/2024 | 0.051 | 68.950 | 1,260,000 | 24.208 | 100,000 | 0.057 | 1,140,000 | 0.053 |
| 19/09/2024 | 0.057 | 68.550 | 200,000 | 24.536 | 100,000 | 0.056 | 100,000 | 0.056 |
| 17/09/2024 | 0.057 | 68.150 | 300,000 | 23.899 | 100,000 | 0.057 | 200,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |