26797 东金瑞银五三购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.021 | 13.380 | 0 | 120,000 | 0.170 | ||||
| 27/11/2024 | 0.025 | 13.740 | 0 | 120,000 | 0.170 | ||||
| 26/11/2024 | 0.024 | 13.520 | 40,000 | 120,000 | 0.170 | 40,000 | 0.024 | ||
| 25/11/2024 | 0.025 | 13.580 | 40,000 | 80,000 | 0.110 | 40,000 | 0.025 | ||
| 22/11/2024 | 0.033 | 14.040 | 0 | 40,000 | 0.060 | ||||
| 21/11/2024 | 0.035 | 14.220 | 30,000 | 40,000 | 0.060 | 30,000 | 0.033 | ||
| 20/11/2024 | 0.031 | 13.940 | 50,000 | 70,000 | 0.100 | 50,000 | 0.031 | ||
| 19/11/2024 | 0.033 | 14.020 | 50,000 | 20,000 | 0.030 | 50,000 | 0.032 | ||
| 18/11/2024 | 0.027 | 13.420 | 0 | 70,000 | 0.100 | ||||
| 15/11/2024 | 0.028 | 13.460 | 40,000 | 70,000 | 0.100 | 40,000 | 0.029 | ||
| 14/11/2024 | 0.024 | 13.220 | 0 | 30,000 | 0.040 | ||||
| 13/11/2024 | 0.031 | 13.640 | 0 | 30,000 | 0.040 | ||||
| 12/11/2024 | 0.031 | 13.600 | 1,400,000 | 30,000 | 0.040 | 700,000 | 0.035 | 700,000 | 0.035 |
| 11/11/2024 | 0.040 | 14.120 | 200,000 | 30,000 | 0.040 | 100,000 | 0.040 | 100,000 | 0.042 |
| 08/11/2024 | 0.051 | 14.560 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.054 | 14.760 | 1,620,000 | 30,000 | 0.040 | 800,000 | 0.049 | 820,000 | 0.049 |
| 06/11/2024 | 0.063 | 15.020 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.073 | 800,000 | 0.073 |
| 05/11/2024 | 0.075 | 15.560 | 600,000 | 10,000 | 0.010 | 300,000 | 0.073 | 300,000 | 0.072 |
| 04/11/2024 | 0.074 | 15.400 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.072 | 600,000 | 0.072 |
| 01/11/2024 | 0.075 | 15.420 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.074 | 950,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |