26797 东金瑞银五三购Ａ (认购证)
按盘价 
0.149 +0.023 (+18.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.126 | 17.040 | 7,710,000 | 57,500 | 0.080 | 3,850,000 | 0.131 | 3,860,000 | 0.131 |
| 16/10/2024 | 0.128 | 17.000 | 2,050,000 | 47,500 | 0.070 | 1,010,000 | 0.120 | 1,040,000 | 0.119 |
| 15/10/2024 | 0.101 | 16.240 | 100,000 | 17,500 | 0.030 | 90,000 | 0.100 | ||
| 14/10/2024 | 0.126 | 16.880 | 0 | 107,500 | 0.150 | ||||
| 10/10/2024 | 0.127 | 16.240 | 0 | 107,500 | 0.150 | ||||
| 09/10/2024 | 0.138 | 16.340 | 0 | 107,500 | 0.150 | ||||
| 08/10/2024 | 0.159 | 16.820 | 0 | 107,500 | 0.150 | ||||
| 07/10/2024 | 0.190 | 18.120 | 0 | 107,500 | 0.150 | ||||
| 04/10/2024 | 0.183 | 18.100 | 4,820,000 | 107,500 | 0.150 | 2,420,000 | 0.182 | 2,400,000 | 0.182 |
| 03/10/2024 | 0.172 | 17.780 | 0 | 127,500 | 0.180 | ||||
| 02/10/2024 | 0.168 | 18.140 | 282,500 | 127,500 | 0.180 | 140,000 | 0.149 | 142,500 | 0.160 |
| 30/09/2024 | 0.132 | 17.500 | 7,807,500 | 125,000 | 0.180 | 3,907,500 | 0.130 | 3,900,000 | 0.130 |
| 27/09/2024 | 0.126 | 17.340 | 10,445,000 | 132,500 | 0.190 | 5,222,500 | 0.120 | 5,222,500 | 0.120 |
| 26/09/2024 | 0.125 | 17.180 | 2,820,000 | 132,500 | 0.190 | 1,410,000 | 0.124 | 1,410,000 | 0.126 |
| 25/09/2024 | 0.120 | 17.120 | 100,000 | 132,500 | 0.190 | 100,000 | 0.131 | ||
| 24/09/2024 | 0.112 | 16.760 | 1,650,000 | 32,500 | 0.050 | 882,500 | 0.106 | 760,000 | 0.105 |
| 23/09/2024 | 0.103 | 16.500 | 3,300,000 | 155,000 | 0.220 | 1,650,000 | 0.107 | 1,650,000 | 0.106 |
| 20/09/2024 | 0.098 | 16.440 | 1,400,000 | 155,000 | 0.220 | 700,000 | 0.090 | 700,000 | 0.090 |
| 19/09/2024 | 0.086 | 15.820 | 4,430,000 | 155,000 | 0.220 | 2,150,000 | 0.073 | 2,280,000 | 0.073 |
| 17/09/2024 | 0.095 | 16.080 | 1,245,000 | 25,000 | 0.040 | 852,500 | 0.091 | 392,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |