26797 東金瑞銀五三購Ａ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.125 | 17.180 | 2,820,000 | 46.325 | 1,410,000 | 0.124 | 1,410,000 | 0.126 |
| 25/09/2024 | 0.120 | 17.120 | 100,000 | 45.586 | 100,000 | 0.131 | ||
| 24/09/2024 | 0.112 | 16.760 | 1,650,000 | 46.683 | 882,500 | 0.106 | 760,000 | 0.105 |
| 23/09/2024 | 0.103 | 16.500 | 3,300,000 | 46.559 | 1,650,000 | 0.107 | 1,650,000 | 0.106 |
| 20/09/2024 | 0.098 | 16.440 | 1,400,000 | 45.441 | 700,000 | 0.090 | 700,000 | 0.090 |
| 19/09/2024 | 0.086 | 15.820 | 4,430,000 | 47.034 | 2,150,000 | 0.073 | 2,280,000 | 0.073 |
| 17/09/2024 | 0.095 | 16.080 | 1,245,000 | 46.982 | 852,500 | 0.091 | 392,500 | 0.091 |
| 16/09/2024 | 0.091 | 15.840 | 1,260,000 | 47.729 | 500,000 | 0.087 | 760,000 | 0.084 |
| 13/09/2024 | 0.075 | 15.200 | 900,000 | 48.027 | 450,000 | 0.073 | 450,000 | 0.071 |
| 12/09/2024 | 0.055 | 14.380 | 1,215,000 | 48.015 | 615,000 | 0.054 | 600,000 | 0.055 |
| 11/09/2024 | 0.054 | 14.320 | 815,000 | 47.989 | 400,000 | 0.048 | 415,000 | 0.047 |
| 10/09/2024 | 0.043 | 13.800 | 1,800,000 | 47.728 | 900,000 | 0.041 | 900,000 | 0.041 |
| 09/09/2024 | 0.045 | 13.780 | 1,600,000 | 48.464 | 800,000 | 0.047 | 800,000 | 0.046 |
| 06/09/2024 | 0 | 47.851 | ||||||
| 05/09/2024 | 0.058 | 14.420 | 1,557,500 | 47.721 | 752,500 | 0.058 | 805,000 | 0.059 |
| 04/09/2024 | 0.056 | 14.200 | 1,000,000 | 48.540 | 500,000 | 0.056 | 500,000 | 0.056 |
| 03/09/2024 | 0.064 | 14.480 | 1,200,000 | 48.805 | 600,000 | 0.064 | 600,000 | 0.063 |
| 02/09/2024 | 0.068 | 14.700 | 1,400,000 | 48.237 | 700,000 | 0.065 | 700,000 | 0.065 |
| 30/08/2024 | 0.081 | 15.080 | 752,500 | 48.604 | 300,000 | 0.084 | 452,500 | 0.083 |
| 29/08/2024 | 0.097 | 15.540 | 900,000 | 49.029 | 450,000 | 0.098 | 450,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |