26790 吉利瑞银五七购Ａ (认购证)
按盘价 
1.580 +0.050 (+3.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.530 | 17.140 | 0 | 400,000 | 0.570 | ||||
| 12/03/2025 | 1.560 | 17.520 | 0 | 400,000 | 0.570 | ||||
| 11/03/2025 | 1.530 | 17.240 | 0 | 400,000 | 0.570 | ||||
| 10/03/2025 | 1.530 | 17.160 | 0 | 400,000 | 0.570 | ||||
| 07/03/2025 | 1.630 | 17.860 | 0 | 400,000 | 0.570 | ||||
| 06/03/2025 | 1.630 | 17.940 | 0 | 400,000 | 0.570 | ||||
| 05/03/2025 | 1.530 | 17.380 | 0 | 400,000 | 0.570 | ||||
| 04/03/2025 | 1.470 | 16.880 | 0 | 400,000 | 0.570 | ||||
| 03/03/2025 | 1.630 | 17.900 | 0 | 400,000 | 0.570 | ||||
| 28/02/2025 | 1.600 | 17.540 | 0 | 400,000 | 0.570 | ||||
| 27/02/2025 | 1.830 | 18.980 | 0 | 400,000 | 0.570 | ||||
| 26/02/2025 | 1.640 | 17.900 | 0 | 400,000 | 0.570 | ||||
| 25/02/2025 | 1.640 | 18.000 | 0 | 400,000 | 0.570 | ||||
| 24/02/2025 | 1.570 | 17.460 | 0 | 400,000 | 0.570 | ||||
| 21/02/2025 | 1.570 | 17.460 | 0 | 400,000 | 0.570 | ||||
| 20/02/2025 | 1.580 | 17.360 | 0 | 400,000 | 0.570 | ||||
| 19/02/2025 | 1.640 | 17.900 | 0 | 400,000 | 0.570 | ||||
| 18/02/2025 | 1.610 | 17.760 | 0 | 400,000 | 0.570 | ||||
| 17/02/2025 | 1.490 | 16.880 | 400,000 | 400,000 | 0.570 | 400,000 | 1.490 | ||
| 14/02/2025 | 1.490 | 17.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |