日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2024 | 0.690 | 11.980 | 0 | 80,000 | 0.110 | ||||
16/10/2024 | 0.700 | 12.100 | 0 | 80,000 | 0.110 | ||||
15/10/2024 | 0.700 | 12.000 | 0 | 80,000 | 0.110 | ||||
14/10/2024 | 0.800 | 12.760 | 0 | 80,000 | 0.110 | ||||
10/10/2024 | 0.800 | 12.880 | 0 | 80,000 | 0.110 | ||||
09/10/2024 | 0.670 | 11.780 | 0 | 80,000 | 0.110 | ||||
08/10/2024 | 0.750 | 12.180 | 0 | 80,000 | 0.110 | ||||
07/10/2024 | 0.950 | 13.900 | 0 | 80,000 | 0.110 | ||||
04/10/2024 | 0.800 | 13.000 | 100,000 | 80,000 | 0.110 | 100,000 | 0.780 | ||
03/10/2024 | 0.730 | 12.520 | 0 | 180,000 | 0.260 | ||||
02/10/2024 | 0.800 | 13.060 | 0 | 180,000 | 0.260 | ||||
30/09/2024 | 0.630 | 12.180 | 0 | 180,000 | 0.260 | ||||
27/09/2024 | 0.580 | 11.880 | 0 | 180,000 | 0.260 | ||||
26/09/2024 | 0.475 | 11.140 | 30,000 | 180,000 | 0.260 | 30,000 | 0.475 | ||
25/09/2024 | 0.395 | 10.520 | 0 | 210,000 | 0.300 | ||||
24/09/2024 | 0.395 | 10.600 | 50,000 | 210,000 | 0.300 | 50,000 | 0.380 | ||
23/09/2024 | 0.345 | 10.180 | 0 | 260,000 | 0.370 | ||||
20/09/2024 | 0.320 | 9.970 | 0 | 260,000 | 0.370 | ||||
19/09/2024 | 0.248 | 9.320 | 0 | 260,000 | 0.370 | ||||
17/09/2024 | 0.223 | 9.070 | 0 | 260,000 | 0.370 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/10/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |