26790 吉利瑞銀五七購Ａ (认购证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.223 | 9.070 | 0 | 39.870 | ||||
| 16/09/2024 | 0.219 | 9.020 | 100,000 | 39.974 | 50,000 | 0.212 | 50,000 | 0.210 |
| 13/09/2024 | 0.229 | 9.090 | 500,000 | 40.169 | 250,000 | 0.231 | 250,000 | 0.231 |
| 12/09/2024 | 0.222 | 9.020 | 0 | 40.137 | ||||
| 11/09/2024 | 0.214 | 8.930 | 100,000 | 40.245 | 50,000 | 0.219 | 50,000 | 0.220 |
| 10/09/2024 | 0.202 | 8.790 | 1,700,000 | 40.416 | 850,000 | 0.201 | 850,000 | 0.200 |
| 09/09/2024 | 0.210 | 8.880 | 0 | 40.202 | ||||
| 06/09/2024 | 0 | 40.134 | ||||||
| 05/09/2024 | 0.215 | 8.920 | 250,000 | 40.061 | 150,000 | 0.216 | 100,000 | 0.222 |
| 04/09/2024 | 0.221 | 8.980 | 0 | 39.972 | ||||
| 03/09/2024 | 0.218 | 8.930 | 30,000 | 40.135 | 15,000 | 0.218 | 15,000 | 0.220 |
| 02/09/2024 | 0.209 | 8.820 | 2,000,000 | 40.378 | 1,000,000 | 0.204 | 1,000,000 | 0.204 |
| 30/08/2024 | 0.210 | 8.820 | 0 | 40.317 | ||||
| 29/08/2024 | 0.192 | 8.630 | 0 | 40.320 | ||||
| 28/08/2024 | 0.187 | 8.580 | 0 | 40.206 | ||||
| 27/08/2024 | 0.186 | 8.600 | 150,000 | 39.561 | 150,000 | 0.178 | ||
| 26/08/2024 | 0.153 | 8.210 | 0 | 39.781 | ||||
| 23/08/2024 | 0.142 | 8.050 | 480,000 | 39.949 | 280,000 | 0.141 | 200,000 | 0.139 |
| 22/08/2024 | 0.140 | 7.990 | 3,590,000 | 40.365 | 1,980,000 | 0.137 | 1,610,000 | 0.139 |
| 21/08/2024 | 0.128 | 7.880 | 3,945,000 | 39.701 | 1,620,000 | 0.127 | 2,310,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |