26784 美团摩通五三购Ｃ (认购证)
按盘价 
0.980 +0.200 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.780 | 170.200 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.800 | 173.200 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.800 | 170.800 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 1.000 | 183.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 1.160 | 193.700 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 1.010 | 184.400 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 1.010 | 180.200 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.440 | 213.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.430 | 213.400 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 1.310 | 205.000 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.190 | 197.200 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.760 | 172.000 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.620 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.435 | 152.200 | 20,000 | 0 | 0.000 | 10,000 | 0.375 | 10,000 | 0.373 |
| 25/09/2024 | 0.305 | 141.300 | 90,000 | 0 | 0.000 | 45,000 | 0.342 | 45,000 | 0.337 |
| 24/09/2024 | 0.290 | 139.800 | 250,000 | 0 | 0.000 | 125,000 | 0.257 | 125,000 | 0.250 |
| 23/09/2024 | 0.222 | 132.800 | 990,000 | 0 | 0.000 | 495,000 | 0.236 | 495,000 | 0.238 |
| 20/09/2024 | 0.250 | 135.900 | 1,050,000 | 0 | 0.000 | 550,000 | 0.242 | 500,000 | 0.245 |
| 19/09/2024 | 0.233 | 133.800 | 4,060,000 | 50,000 | 0.025 | 2,020,000 | 0.218 | 2,040,000 | 0.217 |
| 17/09/2024 | 0.187 | 128.600 | 360,000 | 30,000 | 0.015 | 180,000 | 0.186 | 180,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |