26784 美團摩通五三購Ｃ (认购证)
按盘价 
0.520 +0.230 (+79.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.290 | 158.600 | 20,000 | 55.212 | 20,000 | 0.313 | ||
| 24/02/2025 | 0.410 | 166.500 | 0 | 55.870 | ||||
| 21/02/2025 | 0.345 | 162.900 | 490,000 | 49.587 | 240,000 | 0.281 | 220,000 | 0.276 |
| 20/02/2025 | 0.260 | 156.900 | 810,000 | 48.473 | 395,000 | 0.275 | 415,000 | 0.283 |
| 19/02/2025 | 0.435 | 167.700 | 0 | 53.346 | ||||
| 18/02/2025 | 0.500 | 172.900 | 0 | 44.900 | ||||
| 17/02/2025 | 0.470 | 168.900 | 0 | 56.973 | ||||
| 14/02/2025 | 0.475 | 169.900 | 70,000 | 51.170 | 45,000 | 0.416 | 25,000 | 0.405 |
| 13/02/2025 | 0.330 | 159.700 | 775,000 | 52.328 | 565,000 | 0.338 | 190,000 | 0.335 |
| 12/02/2025 | 0.265 | 155.200 | 19,255,000 | 49.989 | 7,645,000 | 0.230 | 8,040,000 | 0.226 |
| 11/02/2025 | 0.375 | 161.800 | 0 | 55.107 | ||||
| 10/02/2025 | 0.375 | 162.700 | 900,000 | 51.102 | 450,000 | 0.327 | 450,000 | 0.322 |
| 07/02/2025 | 0.260 | 154.100 | 1,970,000 | 48.989 | 985,000 | 0.219 | 985,000 | 0.214 |
| 06/02/2025 | 0.221 | 150.100 | 1,440,000 | 50.060 | 715,000 | 0.210 | 710,000 | 0.209 |
| 05/02/2025 | 0.236 | 150.900 | 7,310,000 | 50.935 | 3,635,000 | 0.239 | 3,640,000 | 0.237 |
| 04/02/2025 | 0.239 | 150.800 | 5,070,000 | 51.222 | 2,770,000 | 0.223 | 2,155,000 | 0.228 |
| 03/02/2025 | 0.156 | 142.300 | 2,515,000 | 51.026 | 925,000 | 0.161 | 1,540,000 | 0.160 |
| 28/01/2025 | 0.226 | 148.200 | 260,000 | 50.966 | 130,000 | 0.224 | 130,000 | 0.218 |
| 27/01/2025 | 0.240 | 149.700 | 60,000 | 50.047 | 30,000 | 0.287 | 30,000 | 0.285 |
| 24/01/2025 | 0.244 | 150.000 | 20,000 | 48.841 | 10,000 | 0.275 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |