26781 百威瑞银六二购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.079 | 7.510 | 0 | 687,000 | 0.980 | ||||
| 02/12/2024 | 0.079 | 7.470 | 10,000 | 687,000 | 0.980 | 10,000 | 0.080 | ||
| 29/11/2024 | 0.077 | 7.400 | 0 | 677,000 | 0.970 | ||||
| 28/11/2024 | 0.077 | 7.370 | 0 | 677,000 | 0.970 | ||||
| 27/11/2024 | 0.082 | 7.530 | 0 | 677,000 | 0.970 | ||||
| 26/11/2024 | 0.079 | 7.410 | 160,000 | 677,000 | 0.970 | 80,000 | 0.076 | 80,000 | 0.076 |
| 25/11/2024 | 0.074 | 7.260 | 0 | 677,000 | 0.970 | ||||
| 22/11/2024 | 0.075 | 7.310 | 0 | 677,000 | 0.970 | ||||
| 21/11/2024 | 0.080 | 7.440 | 15,000 | 677,000 | 0.970 | 15,000 | 0.081 | ||
| 20/11/2024 | 0.084 | 7.560 | 150,000 | 692,000 | 0.990 | 150,000 | 0.086 | ||
| 19/11/2024 | 0.086 | 7.600 | 100,000 | 542,000 | 0.770 | 50,000 | 0.090 | 50,000 | 0.089 |
| 18/11/2024 | 0.085 | 7.550 | 0 | 542,000 | 0.770 | ||||
| 15/11/2024 | 0.088 | 7.650 | 0 | 542,000 | 0.770 | ||||
| 14/11/2024 | 0.090 | 7.680 | 160,000 | 542,000 | 0.770 | 80,000 | 0.092 | 80,000 | 0.092 |
| 13/11/2024 | 0.100 | 7.960 | 97,000 | 542,000 | 0.770 | 97,000 | 0.102 | ||
| 12/11/2024 | 0.102 | 8.030 | 195,000 | 445,000 | 0.640 | 145,000 | 0.111 | 50,000 | 0.121 |
| 11/11/2024 | 0.126 | 8.620 | 0 | 540,000 | 0.770 | ||||
| 08/11/2024 | 0.128 | 8.660 | 0 | 540,000 | 0.770 | ||||
| 07/11/2024 | 0.123 | 8.610 | 0 | 540,000 | 0.770 | ||||
| 06/11/2024 | 0.108 | 8.170 | 100,000 | 540,000 | 0.770 | 50,000 | 0.119 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |