26781 百威瑞銀六二購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.079 | 7.510 | 0 | 66.214 | ||||
| 02/12/2024 | 0.079 | 7.470 | 10,000 | 66.597 | 10,000 | 0.080 | ||
| 29/11/2024 | 0.077 | 7.400 | 0 | 66.453 | ||||
| 28/11/2024 | 0.077 | 7.370 | 0 | 66.723 | ||||
| 27/11/2024 | 0.082 | 7.530 | 0 | 66.548 | ||||
| 26/11/2024 | 0.079 | 7.410 | 160,000 | 66.831 | 80,000 | 0.076 | 80,000 | 0.076 |
| 25/11/2024 | 0.074 | 7.260 | 0 | 66.693 | ||||
| 22/11/2024 | 0.075 | 7.310 | 0 | 66.238 | ||||
| 21/11/2024 | 0.080 | 7.440 | 15,000 | 66.436 | 15,000 | 0.081 | ||
| 20/11/2024 | 0.084 | 7.560 | 150,000 | 66.352 | 150,000 | 0.086 | ||
| 19/11/2024 | 0.086 | 7.600 | 100,000 | 66.531 | 50,000 | 0.090 | 50,000 | 0.089 |
| 18/11/2024 | 0.085 | 7.550 | 0 | 66.692 | ||||
| 15/11/2024 | 0.088 | 7.650 | 0 | 66.310 | ||||
| 14/11/2024 | 0.090 | 7.680 | 160,000 | 66.547 | 80,000 | 0.092 | 80,000 | 0.092 |
| 13/11/2024 | 0.100 | 7.960 | 97,000 | 66.442 | 97,000 | 0.102 | ||
| 12/11/2024 | 0.102 | 8.030 | 195,000 | 66.245 | 145,000 | 0.111 | 50,000 | 0.121 |
| 11/11/2024 | 0.126 | 8.620 | 0 | 66.406 | ||||
| 08/11/2024 | 0.128 | 8.660 | 0 | 66.268 | ||||
| 07/11/2024 | 0.123 | 8.610 | 0 | 65.381 | ||||
| 06/11/2024 | 0.108 | 8.170 | 100,000 | 65.995 | 50,000 | 0.119 | 50,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |