26766 中芯中银六四购Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 68.900 | 0 | 1,430,000 | 2.043 | ||||
| 22/12/2025 | 0.020 | 68.900 | 45,000 | 1,430,000 | 2.043 | 45,000 | 0.020 | ||
| 19/12/2025 | 0.020 | 65.050 | 0 | 1,475,000 | 2.107 | ||||
| 18/12/2025 | 0.020 | 64.700 | 0 | 1,475,000 | 2.107 | ||||
| 17/12/2025 | 0.020 | 64.750 | 0 | 1,475,000 | 2.107 | ||||
| 16/12/2025 | 0.020 | 63.450 | 0 | 1,475,000 | 2.107 | ||||
| 15/12/2025 | 0.021 | 64.700 | 0 | 1,475,000 | 2.107 | ||||
| 12/12/2025 | 0.025 | 67.700 | 0 | 1,475,000 | 2.107 | ||||
| 11/12/2025 | 0.025 | 67.150 | 0 | 1,475,000 | 2.107 | ||||
| 10/12/2025 | 0.029 | 68.700 | 0 | 1,475,000 | 2.107 | ||||
| 09/12/2025 | 0.030 | 68.850 | 0 | 1,475,000 | 2.107 | ||||
| 08/12/2025 | 0.031 | 71.800 | 0 | 1,475,000 | 2.107 | ||||
| 05/12/2025 | 0.029 | 69.750 | 0 | 1,475,000 | 2.107 | ||||
| 04/12/2025 | 0.029 | 69.800 | 0 | 1,475,000 | 2.107 | ||||
| 03/12/2025 | 0.029 | 67.200 | 0 | 1,475,000 | 2.107 | ||||
| 02/12/2025 | 0.029 | 68.650 | 0 | 1,475,000 | 2.107 | ||||
| 01/12/2025 | 0.029 | 69.450 | 6,250,000 | 1,475,000 | 2.107 | 3,125,000 | 0.028 | 3,125,000 | 0.028 |
| 28/11/2025 | 0.029 | 68.800 | 7,040,000 | 1,475,000 | 2.107 | 3,500,000 | 0.029 | 3,540,000 | 0.029 |
| 27/11/2025 | 0.030 | 68.350 | 6,520,000 | 1,435,000 | 2.050 | 3,257,500 | 0.035 | 3,262,500 | 0.035 |
| 26/11/2025 | 0.030 | 68.850 | 1,000,000 | 1,430,000 | 2.043 | 500,000 | 0.028 | 500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |