26766 中芯中銀六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/20260.01055.2000310.605
23/03/20260.01054.1500298.869
20/03/20260.01056.9000245.300
19/03/20260.01059.7500222.884
18/03/20260.01061.7000206.672
17/03/20260.01061.8500199.059
16/03/20260.01062.5000190.263
13/03/20260.01062.2000175.608
12/03/20260.01063.1000168.121
11/03/20260.01063.7500161.950
10/03/20260.01064.2000156.786
09/03/20260.01060.8500163.870
06/03/20260.01061.8000151.233
05/03/20260.01061.5000149.281
04/03/20260.01061.2500147.308
03/03/20260.01062.5500141.056
02/03/20260.01064.6000133.120
27/02/20260.01068.0000118.466
26/02/20260.01067.6000117.658
25/02/20260.01069.8500110.722
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。