26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.038 | 7.800 | 400,000 | 5,600,000 | 8.235 | 400,000 | 0.038 | ||
| 18/02/2025 | 0.041 | 7.930 | 700,000 | 5,200,000 | 7.647 | 700,000 | 0.043 | ||
| 17/02/2025 | 0.044 | 8.050 | 60,000 | 4,500,000 | 6.618 | 60,000 | 0.043 | ||
| 14/02/2025 | 0.045 | 8.030 | 0 | 4,440,000 | 6.529 | ||||
| 13/02/2025 | 0.045 | 8.040 | 0 | 4,440,000 | 6.529 | ||||
| 12/02/2025 | 0.044 | 8.020 | 1,000,000 | 4,440,000 | 6.529 | 1,000,000 | 0.044 | ||
| 11/02/2025 | 0.046 | 8.020 | 80,000 | 3,440,000 | 5.059 | 80,000 | 0.046 | ||
| 10/02/2025 | 0.050 | 8.150 | 0 | 3,360,000 | 4.941 | ||||
| 07/02/2025 | 0.052 | 8.220 | 0 | 3,360,000 | 4.941 | ||||
| 06/02/2025 | 0.054 | 8.300 | 0 | 3,360,000 | 4.941 | ||||
| 05/02/2025 | 0.054 | 8.210 | 60,000 | 3,360,000 | 4.941 | 60,000 | 0.059 | ||
| 04/02/2025 | 0.056 | 8.240 | 0 | 3,300,000 | 4.853 | ||||
| 03/02/2025 | 0.053 | 8.130 | 0 | 3,300,000 | 4.853 | ||||
| 28/01/2025 | 0.058 | 8.230 | 0 | 3,300,000 | 4.853 | ||||
| 27/01/2025 | 0.061 | 8.370 | 0 | 3,300,000 | 4.853 | ||||
| 24/01/2025 | 0.054 | 8.130 | 0 | 3,300,000 | 4.853 | ||||
| 23/01/2025 | 0.051 | 8.020 | 0 | 3,300,000 | 4.853 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 3,300,000 | 4.853 | ||||
| 21/01/2025 | 0.051 | 7.990 | 40,000 | 3,300,000 | 4.853 | 40,000 | 0.051 | ||
| 20/01/2025 | 0.052 | 7.900 | 20,000 | 3,260,000 | 4.794 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |