26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.036 | 7.710 | 100,000 | 57.528 | 100,000 | 0.037 | ||
| 20/02/2025 | 0.037 | 7.740 | 120,000 | 57.585 | 120,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 7.800 | 400,000 | 57.225 | 400,000 | 0.038 | ||
| 18/02/2025 | 0.041 | 7.930 | 700,000 | 57.030 | 700,000 | 0.043 | ||
| 17/02/2025 | 0.044 | 8.050 | 60,000 | 56.851 | 60,000 | 0.043 | ||
| 14/02/2025 | 0.045 | 8.030 | 0 | 57.323 | ||||
| 13/02/2025 | 0.045 | 8.040 | 0 | 57.088 | ||||
| 12/02/2025 | 0.044 | 8.020 | 1,000,000 | 56.760 | 1,000,000 | 0.044 | ||
| 11/02/2025 | 0.046 | 8.020 | 80,000 | 57.605 | 80,000 | 0.046 | ||
| 10/02/2025 | 0.050 | 8.150 | 0 | 57.669 | ||||
| 07/02/2025 | 0.052 | 8.220 | 0 | 57.353 | ||||
| 06/02/2025 | 0.054 | 8.300 | 0 | 57.078 | ||||
| 05/02/2025 | 0.054 | 8.210 | 60,000 | 58.210 | 60,000 | 0.059 | ||
| 04/02/2025 | 0.056 | 8.240 | 0 | 58.446 | ||||
| 03/02/2025 | 0.053 | 8.130 | 0 | 58.495 | ||||
| 28/01/2025 | 0.058 | 8.230 | 0 | 58.781 | ||||
| 27/01/2025 | 0.061 | 8.370 | 0 | 58.055 | ||||
| 24/01/2025 | 0.054 | 8.130 | 0 | 57.977 | ||||
| 23/01/2025 | 0.051 | 8.020 | 0 | 58.000 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 58.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |