26756 紫国中银六九购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.054 | 172.500 | 110,000 | 140,000 | 0.200 | 20,000 | 0.054 | 90,000 | 0.054 |
| 07/05/2026 | 0.044 | 167.900 | 0 | 70,000 | 0.100 | ||||
| 06/05/2026 | 0.037 | 161.400 | 0 | 70,000 | 0.100 | ||||
| 05/05/2026 | 0.025 | 150.000 | 0 | 70,000 | 0.100 | ||||
| 04/05/2026 | 0.027 | 151.700 | 0 | 70,000 | 0.100 | ||||
| 30/04/2026 | 0.027 | 150.800 | 0 | 70,000 | 0.100 | ||||
| 29/04/2026 | 0.034 | 157.800 | 0 | 70,000 | 0.100 | ||||
| 28/04/2026 | 0.030 | 152.200 | 0 | 70,000 | 0.100 | ||||
| 27/04/2026 | 0.038 | 158.000 | 10,000 | 70,000 | 0.100 | 10,000 | 0.038 | ||
| 24/04/2026 | 0.039 | 157.900 | 0 | 60,000 | 0.086 | ||||
| 23/04/2026 | 0.042 | 160.100 | 20,000 | 60,000 | 0.086 | 20,000 | 0.043 | ||
| 22/04/2026 | 0.056 | 169.700 | 40,000 | 80,000 | 0.114 | 20,000 | 0.055 | 20,000 | 0.055 |
| 21/04/2026 | 0.068 | 175.000 | 10,000 | 80,000 | 0.114 | 10,000 | 0.069 | ||
| 20/04/2026 | 0.073 | 177.500 | 740,000 | 90,000 | 0.129 | 370,000 | 0.074 | 370,000 | 0.071 |
| 17/04/2026 | 0.067 | 174.900 | 2,670,000 | 90,000 | 0.129 | 1,330,000 | 0.074 | 1,340,000 | 0.075 |
| 16/04/2026 | 0.088 | 181.400 | 870,000 | 80,000 | 0.114 | 450,000 | 0.082 | 340,000 | 0.084 |
| 15/04/2026 | 0.083 | 179.200 | 6,590,000 | 190,000 | 0.271 | 3,280,000 | 0.103 | 3,310,000 | 0.102 |
| 14/04/2026 | 0.091 | 181.800 | 2,460,000 | 160,000 | 0.229 | 1,190,000 | 0.098 | 1,240,000 | 0.099 |
| 13/04/2026 | 0.093 | 183.000 | 3,600,000 | 110,000 | 0.157 | 1,770,000 | 0.093 | 1,800,000 | 0.092 |
| 10/04/2026 | 0.098 | 183.000 | 1,250,000 | 80,000 | 0.114 | 700,000 | 0.102 | 550,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |