26756 匯豐摩利五一購Ａ (认购证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.305 | 66.950 | 8,000 | 22.144 | 8,000 | 0.305 | ||
| 11/09/2024 | 0.290 | 66.550 | 40,000 | 22.288 | 16,000 | 0.300 | 24,000 | 0.281 |
| 10/09/2024 | 0.345 | 67.500 | 0 | 22.669 | ||||
| 09/09/2024 | 0.320 | 67.050 | 0 | 22.420 | ||||
| 06/09/2024 | 0 | 21.969 | ||||||
| 05/09/2024 | 0.340 | 67.500 | 0 | 21.872 | ||||
| 04/09/2024 | 0.320 | 67.050 | 0 | 21.930 | ||||
| 03/09/2024 | 0.365 | 67.950 | 0 | 21.700 | ||||
| 02/09/2024 | 0.390 | 68.350 | 0 | 21.795 | ||||
| 30/08/2024 | 0.410 | 68.600 | 0 | 21.857 | ||||
| 29/08/2024 | 0.390 | 68.250 | 0 | 21.733 | ||||
| 28/08/2024 | 0.380 | 68.100 | 0 | 21.536 | ||||
| 27/08/2024 | 0.380 | 68.000 | 0 | 21.646 | ||||
| 26/08/2024 | 0.345 | 67.350 | 0 | 21.510 | ||||
| 23/08/2024 | 0.330 | 66.850 | 32,000 | 21.820 | 32,000 | 0.315 | ||
| 22/08/2024 | 0.320 | 66.800 | 0 | 21.299 | ||||
| 21/08/2024 | 0.300 | 66.200 | 0 | 21.708 | ||||
| 20/08/2024 | 0.320 | 66.700 | 0 | 21.383 | ||||
| 19/08/2024 | 0.305 | 66.250 | 0 | 21.667 | ||||
| 16/08/2024 | 0.290 | 66.000 | 0 | 21.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |