26756 匯豐摩利五一購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.495 | 72.100 | 0 | 18.901 | ||||
| 27/11/2024 | 0.490 | 72.000 | 0 | 19.050 | ||||
| 26/11/2024 | 0.455 | 71.550 | 0 | 18.969 | ||||
| 25/11/2024 | 0.435 | 71.100 | 20,000 | 20.309 | 20,000 | 0.460 | ||
| 22/11/2024 | 0.455 | 71.250 | 0 | 20.533 | ||||
| 21/11/2024 | 0.470 | 71.300 | 0 | 21.441 | ||||
| 20/11/2024 | 0.470 | 71.550 | 0 | 19.289 | ||||
| 19/11/2024 | 0.470 | 71.650 | 0 | 18.310 | ||||
| 18/11/2024 | 0.405 | 70.550 | 0 | 19.869 | ||||
| 15/11/2024 | 0.360 | 69.700 | 0 | 20.463 | ||||
| 14/11/2024 | 0.340 | 69.150 | 0 | 21.543 | ||||
| 13/11/2024 | 0.340 | 69.450 | 16,000 | 19.776 | 8,000 | 0.340 | 8,000 | 0.323 |
| 12/11/2024 | 0.370 | 69.450 | 0 | 22.160 | ||||
| 11/11/2024 | 0.415 | 70.400 | 0 | 20.459 | ||||
| 08/11/2024 | 0.550 | 71.400 | 0 | 25.439 | ||||
| 07/11/2024 | 0.560 | 72.350 | 0 | 25.029 | ||||
| 06/11/2024 | 0.520 | 71.573 | 0 | 21.341 | ||||
| 05/11/2024 | 0.530 | 71.623 | 0 | 21.796 | ||||
| 04/11/2024 | 0.510 | 71.173 | 20,000 | 22.715 | 20,000 | 0.510 | ||
| 01/11/2024 | 0.520 | 70.823 | 0 | 24.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |