26742 百度摩通五三购Ａ (认购证)
按盘价 
0.207 +0.023 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.184 | 90.800 | 650,000 | 2,390,000 | 3.414 | 300,000 | 0.214 | 350,000 | 0.209 |
| 16/10/2024 | 0.197 | 91.700 | 2,600,000 | 2,340,000 | 3.343 | 1,300,000 | 0.202 | 1,300,000 | 0.201 |
| 15/10/2024 | 0.201 | 92.600 | 2,440,000 | 2,340,000 | 3.343 | 1,100,000 | 0.227 | 1,340,000 | 0.230 |
| 14/10/2024 | 0.270 | 98.350 | 1,825,000 | 2,100,000 | 3.000 | 912,500 | 0.253 | 912,500 | 0.249 |
| 10/10/2024 | 0.305 | 101.000 | 455,000 | 2,100,000 | 3.000 | 217,500 | 0.297 | 237,500 | 0.297 |
| 09/10/2024 | 0.280 | 99.150 | 1,800,000 | 2,080,000 | 2.971 | 1,040,000 | 0.289 | 695,000 | 0.289 |
| 08/10/2024 | 0.295 | 100.100 | 877,500 | 2,425,000 | 3.464 | 507,500 | 0.317 | 290,000 | 0.325 |
| 07/10/2024 | 0.415 | 111.000 | 762,500 | 2,642,500 | 3.775 | 262,500 | 0.412 | 497,500 | 0.422 |
| 04/10/2024 | 0.405 | 110.500 | 472,500 | 2,407,500 | 3.439 | 362,500 | 0.369 | 95,000 | 0.381 |
| 03/10/2024 | 0.380 | 108.800 | 1,827,500 | 2,675,000 | 3.821 | 672,500 | 0.363 | 1,140,000 | 0.387 |
| 02/10/2024 | 0.465 | 115.200 | 5,127,500 | 2,207,500 | 3.154 | 3,525,000 | 0.461 | 635,000 | 0.449 |
| 30/09/2024 | 0.295 | 105.600 | 5,312,500 | 5,097,500 | 7.282 | 2,195,000 | 0.259 | 2,380,000 | 0.286 |
| 27/09/2024 | 0.224 | 100.600 | 18,115,000 | 4,912,500 | 7.018 | 6,530,000 | 0.220 | 7,822,500 | 0.217 |
| 26/09/2024 | 0.170 | 95.750 | 11,185,000 | 3,620,000 | 5.171 | 6,422,500 | 0.155 | 4,177,500 | 0.158 |
| 25/09/2024 | 0.110 | 88.700 | 66,575,000 | 5,865,000 | 8.379 | 32,170,000 | 0.122 | 33,712,500 | 0.125 |
| 24/09/2024 | 0.113 | 88.900 | 7,002,500 | 4,322,500 | 6.175 | 6,517,500 | 0.100 | 385,000 | 0.105 |
| 23/09/2024 | 0.087 | 84.650 | 144,337,500 | 10,455,000 | 14.936 | 66,845,000 | 0.091 | 73,817,500 | 0.091 |
| 20/09/2024 | 0.093 | 85.450 | 39,550,000 | 3,482,500 | 4.975 | 24,885,000 | 0.094 | 14,490,000 | 0.094 |
| 19/09/2024 | 0.093 | 85.300 | 58,292,500 | 13,877,500 | 19.825 | 25,907,500 | 0.088 | 32,342,500 | 0.089 |
| 17/09/2024 | 0.083 | 83.050 | 6,535,000 | 7,442,500 | 10.632 | 742,500 | 0.082 | 5,562,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |