26742 百度摩通五三购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.039 | 76.650 | 146,140,000 | 26,170,000 | 37.386 | 64,462,500 | 0.041 | 76,997,500 | 0.041 |
| 21/11/2024 | 0.074 | 83.850 | 218,965,000 | 13,635,000 | 19.479 | 108,655,000 | 0.075 | 110,267,500 | 0.075 |
| 20/11/2024 | 0.076 | 84.000 | 144,975,000 | 12,022,500 | 17.175 | 69,990,000 | 0.078 | 74,935,000 | 0.078 |
| 19/11/2024 | 0.076 | 83.350 | 78,677,500 | 7,077,500 | 10.111 | 39,450,000 | 0.079 | 39,227,500 | 0.079 |
| 18/11/2024 | 0.072 | 81.800 | 24,480,000 | 7,300,000 | 10.429 | 12,302,500 | 0.079 | 12,177,500 | 0.079 |
| 15/11/2024 | 0.079 | 82.250 | 43,295,000 | 7,425,000 | 10.607 | 21,240,000 | 0.079 | 22,055,000 | 0.079 |
| 14/11/2024 | 0.070 | 81.000 | 73,260,000 | 6,610,000 | 9.443 | 36,172,500 | 0.073 | 37,087,500 | 0.073 |
| 13/11/2024 | 0.080 | 83.250 | 61,317,500 | 5,695,000 | 8.136 | 29,612,500 | 0.080 | 28,705,000 | 0.080 |
| 12/11/2024 | 0.084 | 83.700 | 74,687,500 | 6,602,500 | 9.432 | 36,855,000 | 0.092 | 37,820,000 | 0.091 |
| 11/11/2024 | 0.102 | 87.200 | 85,330,000 | 5,637,500 | 8.054 | 42,472,500 | 0.094 | 42,827,500 | 0.094 |
| 08/11/2024 | 0.126 | 88.950 | 43,360,000 | 5,282,500 | 7.546 | 21,685,000 | 0.131 | 21,675,000 | 0.131 |
| 07/11/2024 | 0.134 | 89.800 | 43,825,000 | 5,292,500 | 7.561 | 21,420,000 | 0.128 | 22,405,000 | 0.128 |
| 06/11/2024 | 0.127 | 88.400 | 43,112,500 | 4,307,500 | 6.154 | 21,322,500 | 0.133 | 21,790,000 | 0.133 |
| 05/11/2024 | 0.143 | 90.300 | 42,960,000 | 3,840,000 | 5.486 | 18,245,000 | 0.132 | 18,715,000 | 0.132 |
| 04/11/2024 | 0.129 | 88.250 | 21,335,000 | 3,370,000 | 4.814 | 10,627,500 | 0.128 | 10,707,500 | 0.128 |
| 01/11/2024 | 0.132 | 88.350 | 747,500 | 3,290,000 | 4.700 | 225,000 | 0.136 | 485,000 | 0.134 |
| 31/10/2024 | 0.142 | 89.200 | 950,000 | 3,030,000 | 4.329 | 112,500 | 0.150 | 800,000 | 0.145 |
| 30/10/2024 | 0.145 | 89.200 | 210,000 | 2,342,500 | 3.346 | 50,000 | 0.150 | 160,000 | 0.146 |
| 29/10/2024 | 0.161 | 90.850 | 1,052,500 | 2,232,500 | 3.189 | 912,500 | 0.168 | 90,000 | 0.170 |
| 28/10/2024 | 0.146 | 88.500 | 447,500 | 3,055,000 | 4.364 | 410,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |