26742 百度摩通五三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26742 百度摩通五三購Ａ (认购证)

按盘价

0.202 +0.032 (+18.824%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
26/09/2024	0.170	95.750	11,185,000	41.582	6,422,500	0.155	4,177,500	0.158
25/09/2024	0.110	88.700	66,575,000	41.207	32,170,000	0.122	33,712,500	0.125
24/09/2024	0.113	88.900	7,002,500	41.476	6,517,500	0.100	385,000	0.105
23/09/2024	0.087	84.650	144,337,500	42.007	66,845,000	0.091	73,817,500	0.091
20/09/2024	0.093	85.450	39,550,000	41.845	24,885,000	0.094	14,490,000	0.094
19/09/2024	0.093	85.300	58,292,500	41.784	25,907,500	0.088	32,342,500	0.089
17/09/2024	0.083	83.050	6,535,000	42.492	742,500	0.082	5,562,500	0.083
16/09/2024	0.080	82.600	55,127,500	42.291	27,755,000	0.075	27,290,000	0.075
13/09/2024	0.079	82.050	545,000	42.469	352,500	0.081	15,000	0.081
12/09/2024	0.077	81.600	1,587,500	42.494	1,475,000	0.081	102,500	0.080
11/09/2024	0.073	80.450	75,935,000	42.986	44,905,000	0.068	31,030,000	0.069
10/09/2024	0.071	80.100	2,790,000	42.811	1,872,500	0.069	705,000	0.072
09/09/2024	0.067	79.050	90,997,500	43.097	44,505,000	0.065	45,607,500	0.065
06/09/2024			0	42.567
05/09/2024	0.070	79.750	113,815,000	42.451	54,987,500	0.072	55,777,500	0.072
04/09/2024	0.078	80.650	85,855,000	43.103	42,212,500	0.074	43,517,500	0.074
03/09/2024	0.082	81.250	75,247,500	43.070	37,555,000	0.084	37,667,500	0.084
02/09/2024	0.086	81.950	65,457,500	42.915	32,927,500	0.086	32,527,500	0.086
30/08/2024	0.093	82.950	2,390,000	42.758	1,302,500	0.094	800,000	0.089
29/08/2024	0.083	81.450	12,287,500	42.457	567,500	0.081	10,900,000	0.079

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 27/09/2024 10:29
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。