26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.700 -0.210 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.910 | 48.000 | 250,000 | 1,280,000 | 1.829 | 250,000 | 0.910 | ||
| 13/02/2025 | 0.760 | 46.550 | 0 | 1,030,000 | 1.471 | ||||
| 12/02/2025 | 1.010 | 48.900 | 65,000 | 1,030,000 | 1.471 | ||||
| 11/02/2025 | 0.670 | 45.100 | 0 | 1,030,000 | 1.471 | ||||
| 10/02/2025 | 0.700 | 45.800 | 165,000 | 1,030,000 | 1.471 | 165,000 | 0.700 | ||
| 07/02/2025 | 0.700 | 46.000 | 0 | 865,000 | 1.236 | ||||
| 06/02/2025 | 0.660 | 45.450 | 550,000 | 865,000 | 1.236 | 545,000 | 0.660 | ||
| 05/02/2025 | 0.600 | 44.150 | 310,000 | 320,000 | 0.457 | 310,000 | 0.605 | ||
| 04/02/2025 | 0.420 | 42.050 | 0 | 10,000 | 0.014 | ||||
| 03/02/2025 | 0.290 | 40.350 | 0 | 10,000 | 0.014 | ||||
| 28/01/2025 | 0.285 | 40.000 | 0 | 10,000 | 0.014 | ||||
| 27/01/2025 | 0.249 | 38.950 | 50,000 | 10,000 | 0.014 | 50,000 | 0.236 | ||
| 24/01/2025 | 0.300 | 39.950 | 0 | 60,000 | 0.086 | ||||
| 23/01/2025 | 0.239 | 38.550 | 100,000 | 60,000 | 0.086 | 50,000 | 0.241 | ||
| 22/01/2025 | 0.295 | 39.250 | 10,000 | 110,000 | 0.157 | 10,000 | 0.315 | ||
| 21/01/2025 | 0.310 | 39.350 | 300,000 | 120,000 | 0.171 | 200,000 | 0.285 | 50,000 | 0.310 |
| 20/01/2025 | 0.255 | 38.300 | 210,000 | 270,000 | 0.386 | 10,000 | 0.171 | 200,000 | 0.180 |
| 17/01/2025 | 0.157 | 36.000 | 90,000 | 80,000 | 0.114 | 60,000 | 0.154 | 30,000 | 0.135 |
| 16/01/2025 | 0.169 | 36.000 | 0 | 110,000 | 0.157 | ||||
| 15/01/2025 | 0.194 | 36.550 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |