26733 瑞声法巴五三购Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.330 | 31.850 | 130,000 | 170,000 | 0.243 | 100,000 | 0.360 | 30,000 | 0.335 |
| 10/10/2024 | 0.335 | 31.400 | 65,000 | 240,000 | 0.343 | 65,000 | 0.335 | ||
| 09/10/2024 | 0.340 | 31.350 | 20,000 | 305,000 | 0.436 | 20,000 | 0.370 | ||
| 08/10/2024 | 0.340 | 31.800 | 255,000 | 325,000 | 0.464 | 80,000 | 0.398 | 170,000 | 0.356 |
| 07/10/2024 | 0.475 | 35.550 | 190,000 | 235,000 | 0.336 | 105,000 | 0.473 | 65,000 | 0.495 |
| 04/10/2024 | 0.330 | 32.250 | 6,575,000 | 275,000 | 0.393 | 3,230,000 | 0.268 | 3,265,000 | 0.264 |
| 03/10/2024 | 0.280 | 31.500 | 77,555,000 | 240,000 | 0.343 | 38,745,000 | 0.275 | 38,780,000 | 0.272 |
| 02/10/2024 | 0.320 | 32.450 | 4,170,000 | 205,000 | 0.293 | 2,060,000 | 0.286 | 2,110,000 | 0.282 |
| 30/09/2024 | 0.270 | 31.900 | 8,460,000 | 155,000 | 0.221 | 4,200,000 | 0.267 | 4,230,000 | 0.262 |
| 27/09/2024 | 0.217 | 31.300 | 30,000 | 125,000 | 0.179 | 30,000 | 0.202 | ||
| 26/09/2024 | 0.182 | 30.400 | 60,000 | 155,000 | 0.221 | 30,000 | 0.180 | 30,000 | 0.160 |
| 25/09/2024 | 0.159 | 29.700 | 230,000 | 155,000 | 0.221 | 140,000 | 0.172 | 90,000 | 0.166 |
| 24/09/2024 | 0.168 | 29.950 | 140,000 | 205,000 | 0.293 | 140,000 | 0.168 | ||
| 23/09/2024 | 0.155 | 29.500 | 0 | 65,000 | 0.093 | ||||
| 20/09/2024 | 0.131 | 28.400 | 0 | 65,000 | 0.093 | ||||
| 19/09/2024 | 0.145 | 29.200 | 0 | 65,000 | 0.093 | ||||
| 17/09/2024 | 0.130 | 28.150 | 0 | 65,000 | 0.093 | ||||
| 16/09/2024 | 0.135 | 28.500 | 0 | 65,000 | 0.093 | ||||
| 13/09/2024 | 0.162 | 29.650 | 0 | 65,000 | 0.093 | ||||
| 12/09/2024 | 0.153 | 29.100 | 65,000 | 65,000 | 0.093 | 15,000 | 0.174 | 50,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |