26733 瑞聲法巴五三購Ａ (认购证)
按盘价 
0.162 +0.009 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.153 | 29.100 | 65,000 | 52.136 | 15,000 | 0.174 | 50,000 | 0.164 |
| 11/09/2024 | 0.156 | 29.150 | 0 | 52.210 | ||||
| 10/09/2024 | 0.167 | 29.400 | 0 | 52.564 | ||||
| 09/09/2024 | 0.191 | 30.400 | 15,000 | 51.461 | 15,000 | 0.198 | ||
| 06/09/2024 | 0 | 51.881 | ||||||
| 05/09/2024 | 0.234 | 31.450 | 0 | 51.725 | ||||
| 04/09/2024 | 0.243 | 31.700 | 0 | 51.552 | ||||
| 03/09/2024 | 0.265 | 32.150 | 0 | 51.924 | ||||
| 02/09/2024 | 0.280 | 32.550 | 3,610,000 | 51.681 | 1,805,000 | 0.289 | 1,805,000 | 0.288 |
| 30/08/2024 | 0.300 | 33.150 | 20,000 | 50.725 | 20,000 | 0.300 | ||
| 29/08/2024 | 0.315 | 33.300 | 30,000 | 51.508 | 30,000 | 0.280 | ||
| 28/08/2024 | 0.320 | 33.000 | 1,455,000 | 53.266 | 705,000 | 0.324 | 720,000 | 0.322 |
| 27/08/2024 | 0.315 | 32.900 | 530,000 | 52.947 | 265,000 | 0.309 | 265,000 | 0.286 |
| 26/08/2024 | 0.280 | 32.200 | 3,650,000 | 52.107 | 1,825,000 | 0.286 | 1,825,000 | 0.282 |
| 23/08/2024 | 0.310 | 32.750 | 95,000 | 52.487 | 65,000 | 0.325 | 30,000 | 0.305 |
| 22/08/2024 | 0.250 | 31.250 | 11,460,000 | 52.258 | 5,665,000 | 0.223 | 5,750,000 | 0.220 |
| 21/08/2024 | 0.212 | 29.850 | 5,080,000 | 53.488 | 2,540,000 | 0.222 | 2,540,000 | 0.220 |
| 20/08/2024 | 0.191 | 29.000 | 0 | 54.167 | ||||
| 19/08/2024 | 0.203 | 29.300 | 4,815,000 | 54.338 | 2,415,000 | 0.218 | 2,400,000 | 0.218 |
| 16/08/2024 | 0.199 | 29.050 | 10,465,000 | 54.421 | 5,230,000 | 0.198 | 5,235,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |