26733 瑞聲法巴五三購Ａ (认购证)
按盘价 
0.243 +0.084 (+52.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.159 | 31.750 | 0 | 55.431 | ||||
| 20/11/2024 | 0.158 | 31.500 | 0 | 56.272 | ||||
| 19/11/2024 | 0.129 | 30.000 | 0 | 58.427 | ||||
| 18/11/2024 | 0.129 | 30.200 | 0 | 57.142 | ||||
| 15/11/2024 | 0.124 | 29.650 | 0 | 58.062 | ||||
| 14/11/2024 | 0.123 | 29.450 | 10,000 | 58.569 | 10,000 | 0.123 | ||
| 13/11/2024 | 0.169 | 31.050 | 0 | 58.487 | ||||
| 12/11/2024 | 0.170 | 30.700 | 60,000 | 60.204 | 50,000 | 0.196 | ||
| 11/11/2024 | 0.215 | 32.300 | 60,000 | 58.665 | 60,000 | 0.225 | ||
| 08/11/2024 | 0.260 | 32.700 | 170,000 | 62.198 | 120,000 | 0.260 | 50,000 | 0.248 |
| 07/11/2024 | 0.241 | 31.900 | 65,000 | 63.538 | 5,000 | 0.228 | 60,000 | 0.237 |
| 06/11/2024 | 0.245 | 31.850 | 10,000 | 64.109 | ||||
| 05/11/2024 | 0.280 | 32.900 | 5,000 | 63.084 | 5,000 | 0.212 | ||
| 04/11/2024 | 0.201 | 30.900 | 0 | 61.993 | ||||
| 01/11/2024 | 0.201 | 30.500 | 10,000 | 63.240 | 10,000 | 0.201 | ||
| 31/10/2024 | 0.234 | 31.450 | 0 | 63.015 | ||||
| 30/10/2024 | 0.249 | 31.700 | 0 | 63.592 | ||||
| 29/10/2024 | 0.290 | 33.000 | 10,000 | 61.998 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.280 | 32.650 | 0 | 62.290 | ||||
| 25/10/2024 | 0.221 | 30.800 | 0 | 62.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |