26723 株车瑞银五三购Ａ (认购证)
按盘价 
0.163 -0.052 (-24.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.215 | 33.700 | 200,000 | 465,000 | 0.780 | 200,000 | 0.218 | ||
| 10/10/2024 | 0.218 | 33.750 | 0 | 665,000 | 1.110 | ||||
| 09/10/2024 | 0.218 | 33.050 | 1,000 | 665,000 | 1.110 | 1,000 | 0.241 | ||
| 08/10/2024 | 0.275 | 35.050 | 1,304,000 | 664,000 | 1.110 | 1,294,000 | 0.275 | ||
| 07/10/2024 | 0.490 | 39.900 | 694,000 | 1,958,000 | 3.260 | 40,000 | 0.450 | 654,000 | 0.466 |
| 04/10/2024 | 0.345 | 37.200 | 64,000 | 1,344,000 | 2.240 | 10,000 | 0.295 | 54,000 | 0.268 |
| 03/10/2024 | 0.244 | 34.300 | 0 | 1,300,000 | 2.170 | ||||
| 02/10/2024 | 0.228 | 33.500 | 91,000 | 1,300,000 | 2.170 | 90,000 | 0.210 | 1,000 | 0.228 |
| 30/09/2024 | 0.140 | 30.700 | 41,000 | 1,389,000 | 2.310 | 1,000 | 0.140 | 40,000 | 0.130 |
| 27/09/2024 | 0.109 | 29.250 | 1,306,000 | 1,350,000 | 2.250 | 53,000 | 0.107 | 1,253,000 | 0.113 |
| 26/09/2024 | 0.104 | 28.800 | 2,000 | 150,000 | 0.250 | 1,000 | 0.105 | 1,000 | 0.104 |
| 25/09/2024 | 0.111 | 29.000 | 245,000 | 150,000 | 0.250 | 244,000 | 0.115 | 1,000 | 0.111 |
| 24/09/2024 | 0.092 | 28.000 | 184,000 | 393,000 | 0.660 | 176,000 | 0.086 | 1,000 | 0.069 |
| 23/09/2024 | 0.067 | 26.350 | 550,000 | 568,000 | 0.950 | 550,000 | 0.067 | ||
| 20/09/2024 | 0.059 | 25.800 | 390,000 | 1,118,000 | 1.860 | 70,000 | 0.059 | 320,000 | 0.060 |
| 19/09/2024 | 0.061 | 25.800 | 1,300,000 | 868,000 | 1.450 | 500,000 | 0.069 | 800,000 | 0.062 |
| 17/09/2024 | 0.068 | 26.100 | 0 | 568,000 | 0.950 | ||||
| 16/09/2024 | 0.071 | 26.300 | 0 | 568,000 | 0.950 | ||||
| 13/09/2024 | 0.075 | 26.400 | 0 | 568,000 | 0.950 | ||||
| 12/09/2024 | 0.079 | 26.650 | 360,000 | 568,000 | 0.950 | 200,000 | 0.077 | 160,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |