26723 騰訊華泰六九購Ｃ (认购证)
按盘价 
0.099 +0.027 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0 | 35.703 | ||||||
| 06/05/2026 | 0 | 35.366 | 9,010,000 | 0.071 | 10,590,000 | 0.073 | ||
| 05/05/2026 | 0 | 34.173 | 10,390,000 | 0.080 | 12,360,000 | 0.080 | ||
| 04/05/2026 | 0 | 34.945 | 5,960,000 | 0.088 | 4,940,000 | 0.088 | ||
| 30/04/2026 | 0 | 34.972 | 17,170,000 | 0.080 | 18,050,000 | 0.079 | ||
| 29/04/2026 | 0 | 33.240 | 16,630,000 | 0.092 | 18,630,000 | 0.091 | ||
| 28/04/2026 | 0 | 33.380 | 14,280,000 | 0.094 | 17,040,000 | 0.094 | ||
| 27/04/2026 | 0 | 34.873 | 4,410,000 | 0.109 | 4,880,000 | 0.112 | ||
| 24/04/2026 | 0 | 33.420 | 10,760,000 | 0.123 | 10,390,000 | 0.122 | ||
| 23/04/2026 | 0 | 33.143 | 22,140,000 | 0.143 | 28,440,000 | 0.143 | ||
| 22/04/2026 | 0 | 33.886 | 18,400,000 | 0.166 | 19,960,000 | 0.166 | ||
| 21/04/2026 | 0 | 33.032 | 980,000 | 0.216 | 1,010,000 | 0.200 | ||
| 20/04/2026 | 0 | 32.938 | 41,760,000 | 0.211 | 37,070,000 | 0.214 | ||
| 17/04/2026 | 0 | 32.405 | 27,340,000 | 0.176 | 28,930,000 | 0.176 | ||
| 16/04/2026 | 0 | 32.286 | 28,920,000 | 0.181 | 32,340,000 | 0.182 | ||
| 15/04/2026 | 0 | 33.531 | 22,900,000 | 0.163 | 22,530,000 | 0.162 | ||
| 14/04/2026 | 0 | 32.595 | 10,980,000 | 0.125 | 10,440,000 | 0.125 | ||
| 13/04/2026 | 0 | 32.652 | 16,300,000 | 0.137 | 17,980,000 | 0.137 | ||
| 10/04/2026 | 0 | 32.081 | 15,140,000 | 0.174 | 15,900,000 | 0.175 | ||
| 09/04/2026 | 0 | 32.908 | 5,010,000 | 0.187 | 4,280,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |