26721 快手国君五九购Ｂ (认购证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.178 | 44.350 | 0 | 445,000 | 0.636 | ||||
| 21/11/2024 | 0.200 | 46.400 | 0 | 445,000 | 0.636 | ||||
| 20/11/2024 | 0.270 | 52.550 | 0 | 445,000 | 0.636 | ||||
| 19/11/2024 | 0.255 | 51.600 | 0 | 445,000 | 0.636 | ||||
| 18/11/2024 | 0.249 | 50.050 | 0 | 445,000 | 0.636 | ||||
| 15/11/2024 | 0.255 | 51.400 | 0 | 445,000 | 0.636 | ||||
| 14/11/2024 | 0.247 | 50.000 | 0 | 445,000 | 0.636 | ||||
| 13/11/2024 | 0.265 | 52.000 | 0 | 445,000 | 0.636 | ||||
| 12/11/2024 | 0.248 | 50.050 | 0 | 445,000 | 0.636 | ||||
| 11/11/2024 | 0.270 | 51.550 | 0 | 445,000 | 0.636 | ||||
| 08/11/2024 | 0.290 | 53.700 | 0 | 445,000 | 0.636 | ||||
| 07/11/2024 | 0.285 | 53.150 | 0 | 445,000 | 0.636 | ||||
| 06/11/2024 | 0.260 | 51.300 | 20,000 | 445,000 | 0.636 | 20,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 53.350 | 0 | 465,000 | 0.664 | ||||
| 04/11/2024 | 0.228 | 48.200 | 5,000 | 465,000 | 0.664 | 5,000 | 0.228 | ||
| 01/11/2024 | 0.205 | 46.400 | 0 | 460,000 | 0.657 | ||||
| 31/10/2024 | 0.205 | 45.900 | 0 | 460,000 | 0.657 | ||||
| 30/10/2024 | 0.205 | 46.200 | 0 | 460,000 | 0.657 | ||||
| 29/10/2024 | 0.217 | 47.300 | 0 | 460,000 | 0.657 | ||||
| 28/10/2024 | 0.217 | 47.300 | 0 | 460,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |