26721 快手國君五九購Ｂ (认购证)
按盘价 
0.178 -0.022 (-11.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.200 | 46.400 | 0 | 64.397 | ||||
| 20/11/2024 | 0.270 | 52.550 | 0 | 62.162 | ||||
| 19/11/2024 | 0.255 | 51.600 | 0 | 61.405 | ||||
| 18/11/2024 | 0.249 | 50.050 | 0 | 65.333 | ||||
| 15/11/2024 | 0.255 | 51.400 | 0 | 61.701 | ||||
| 14/11/2024 | 0.247 | 50.000 | 0 | 64.471 | ||||
| 13/11/2024 | 0.265 | 52.000 | 0 | 62.082 | ||||
| 12/11/2024 | 0.248 | 50.050 | 0 | 64.432 | ||||
| 11/11/2024 | 0.270 | 51.550 | 0 | 65.047 | ||||
| 08/11/2024 | 0.290 | 53.700 | 0 | 62.238 | ||||
| 07/11/2024 | 0.285 | 53.150 | 0 | 62.813 | ||||
| 06/11/2024 | 0.260 | 51.300 | 20,000 | 62.580 | 20,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 53.350 | 0 | 61.934 | ||||
| 04/11/2024 | 0.228 | 48.200 | 5,000 | 64.542 | 5,000 | 0.228 | ||
| 01/11/2024 | 0.205 | 46.400 | 0 | 63.846 | ||||
| 31/10/2024 | 0.205 | 45.900 | 0 | 65.478 | ||||
| 30/10/2024 | 0.205 | 46.200 | 0 | 64.324 | ||||
| 29/10/2024 | 0.217 | 47.300 | 0 | 63.881 | ||||
| 28/10/2024 | 0.217 | 47.300 | 0 | 63.774 | ||||
| 25/10/2024 | 0.197 | 45.900 | 0 | 62.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |