26716 银河摩通五一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.017 | 28.350 | 2,750,000 | 12,340,000 | 17.629 | 2,750,000 | 0.017 | ||
| 11/09/2024 | 0.014 | 27.900 | 7,900,000 | 15,090,000 | 21.557 | 2,640,000 | 0.014 | 2,930,000 | 0.015 |
| 10/09/2024 | 0.020 | 28.900 | 2,940,000 | 14,800,000 | 21.143 | 1,740,000 | 0.016 | 200,000 | 0.019 |
| 09/09/2024 | 0.020 | 28.700 | 3,090,000 | 16,340,000 | 23.343 | 210,000 | 0.021 | 2,880,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 29.150 | 3,070,000 | 13,670,000 | 19.529 | 200,000 | 0.023 | 2,870,000 | 0.023 |
| 04/09/2024 | 0.029 | 29.700 | 1,300,000 | 11,000,000 | 15.714 | 350,000 | 0.029 | 950,000 | 0.028 |
| 03/09/2024 | 0.031 | 29.900 | 4,510,000 | 10,400,000 | 14.857 | 1,540,000 | 0.038 | 2,930,000 | 0.034 |
| 02/09/2024 | 0.035 | 30.000 | 41,700,000 | 9,010,000 | 12.871 | 19,320,000 | 0.035 | 22,310,000 | 0.035 |
| 30/08/2024 | 0.039 | 30.200 | 4,160,000 | 6,020,000 | 8.600 | 3,850,000 | 0.041 | 270,000 | 0.041 |
| 29/08/2024 | 0.034 | 29.900 | 3,350,000 | 9,600,000 | 13.714 | 470,000 | 0.034 | 2,870,000 | 0.034 |
| 28/08/2024 | 0.041 | 30.500 | 1,180,000 | 7,200,000 | 10.286 | 320,000 | 0.047 | 860,000 | 0.044 |
| 27/08/2024 | 0.047 | 30.800 | 66,440,000 | 6,660,000 | 9.514 | 32,250,000 | 0.049 | 32,250,000 | 0.049 |
| 26/08/2024 | 0.051 | 31.050 | 44,280,000 | 6,660,000 | 9.514 | 20,720,000 | 0.052 | 22,010,000 | 0.052 |
| 23/08/2024 | 0.050 | 30.850 | 46,510,000 | 5,370,000 | 7.671 | 22,090,000 | 0.051 | 24,350,000 | 0.050 |
| 22/08/2024 | 0.057 | 31.200 | 940,000 | 3,110,000 | 4.443 | 240,000 | 0.059 | 700,000 | 0.058 |
| 21/08/2024 | 0.059 | 31.250 | 22,000,000 | 2,650,000 | 3.786 | 9,800,000 | 0.059 | 11,200,000 | 0.059 |
| 20/08/2024 | 0.062 | 31.450 | 38,580,000 | 1,250,000 | 1.786 | 19,010,000 | 0.065 | 19,420,000 | 0.065 |
| 19/08/2024 | 0.071 | 31.700 | 45,870,000 | 840,000 | 1.200 | 23,920,000 | 0.072 | 21,850,000 | 0.072 |
| 16/08/2024 | 0.062 | 31.200 | 15,130,000 | 2,910,000 | 4.157 | 12,080,000 | 0.056 | 2,960,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |