26716 中寿国君六九购Ａ (认购证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 31.260 | 0 | |||||||
| 07/05/2026 | 31.180 | 0 | 110,000 | 0.157 | 370,000 | 0.155 | 450,000 | 0.155 | |
| 06/05/2026 | 29.900 | 0 | 30,000 | 0.043 | 260,000 | 0.115 | |||
| 05/05/2026 | 29.120 | 0 | 290,000 | 0.414 | 390,000 | 0.095 | 170,000 | 0.089 | |
| 04/05/2026 | 28.780 | 0 | 510,000 | 0.729 | 40,100,000 | 0.098 | 40,230,000 | 0.098 | |
| 30/04/2026 | 28.620 | 0 | 380,000 | 0.543 | 1,280,000 | 0.097 | |||
| 29/04/2026 | 27.400 | 0 | 1,660,000 | 2.371 | 51,530,000 | 0.065 | 52,720,000 | 0.065 | |
| 28/04/2026 | 26.060 | 0 | 470,000 | 0.671 | 31,280,000 | 0.055 | 30,830,000 | 0.055 | |
| 27/04/2026 | 26.740 | 0 | 920,000 | 1.314 | 40,000,000 | 0.070 | 40,480,000 | 0.070 | |
| 24/04/2026 | 27.160 | 0 | 440,000 | 0.629 | 50,050,000 | 0.062 | 50,160,000 | 0.062 | |
| 23/04/2026 | 26.800 | 0 | 330,000 | 0.471 | 50,220,000 | 0.070 | 50,260,000 | 0.070 | |
| 22/04/2026 | 27.280 | 0 | 290,000 | 0.414 | 40,080,000 | 0.081 | 40,140,000 | 0.081 | |
| 21/04/2026 | 27.520 | 0 | 230,000 | 0.329 | 40,050,000 | 0.083 | 40,060,000 | 0.083 | |
| 20/04/2026 | 27.620 | 0 | 220,000 | 0.314 | 40,300,000 | 0.087 | 40,180,000 | 0.087 | |
| 17/04/2026 | 27.740 | 0 | 340,000 | 0.486 | 31,200,000 | 0.099 | 31,080,000 | 0.099 | |
| 16/04/2026 | 28.060 | 0 | 460,000 | 0.657 | 30,050,000 | 0.097 | 30,260,000 | 0.097 | |
| 15/04/2026 | 27.420 | 0 | 250,000 | 0.357 | 20,120,000 | 0.103 | 20,150,000 | 0.103 | |
| 14/04/2026 | 27.500 | 0 | 220,000 | 0.314 | 20,000,000 | 0.103 | 20,010,000 | 0.103 | |
| 13/04/2026 | 27.060 | 0 | 210,000 | 0.300 | 40,760,000 | 0.079 | 40,770,000 | 0.079 | |
| 10/04/2026 | 27.160 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |