26716 銀河摩通五一購Ａ (认购证)
按盘价 
0.242 -0.093 (-27.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.335 | 37.300 | 500,000 | 62.505 | 250,000 | 0.338 | 250,000 | 0.343 |
| 10/10/2024 | 0.440 | 39.000 | 480,000 | 64.093 | 290,000 | 0.427 | 190,000 | 0.409 |
| 09/10/2024 | 0.405 | 38.150 | 540,000 | 64.675 | 270,000 | 0.382 | 270,000 | 0.407 |
| 08/10/2024 | 0.410 | 38.000 | 240,000 | 65.979 | 120,000 | 0.475 | 120,000 | 0.465 |
| 07/10/2024 | 0.710 | 43.300 | 90,000 | 65.875 | 50,000 | 0.640 | 40,000 | 0.638 |
| 04/10/2024 | 0.430 | 39.600 | 370,000 | 57.306 | 190,000 | 0.423 | 180,000 | 0.458 |
| 03/10/2024 | 0.415 | 39.200 | 1,690,000 | 57.680 | 1,150,000 | 0.393 | 540,000 | 0.396 |
| 02/10/2024 | 0.480 | 41.500 | 890,000 | 50.444 | 570,000 | 0.434 | 310,000 | 0.357 |
| 30/09/2024 | 0.325 | 39.050 | 650,000 | 47.207 | 340,000 | 0.337 | 310,000 | 0.315 |
| 27/09/2024 | 0.249 | 37.800 | 12,860,000 | 44.207 | 8,380,000 | 0.212 | 2,860,000 | 0.222 |
| 26/09/2024 | 0.128 | 34.750 | 4,090,000 | 42.236 | 1,990,000 | 0.085 | 1,530,000 | 0.091 |
| 25/09/2024 | 0.055 | 31.600 | 50,790,000 | 41.325 | 24,420,000 | 0.062 | 25,010,000 | 0.063 |
| 24/09/2024 | 0.050 | 31.450 | 4,010,000 | 42.367 | 1,070,000 | 0.043 | 2,690,000 | 0.046 |
| 23/09/2024 | 0.035 | 30.350 | 2,160,000 | 40.210 | 1,500,000 | 0.041 | 460,000 | 0.036 |
| 20/09/2024 | 0.039 | 30.700 | 3,520,000 | 39.613 | 2,040,000 | 0.036 | 1,480,000 | 0.034 |
| 19/09/2024 | 0.029 | 29.750 | 5,180,000 | 39.543 | 4,510,000 | 0.029 | 250,000 | 0.028 |
| 17/09/2024 | 0.019 | 28.450 | 1,580,000 | 39.616 | 1,280,000 | 0.019 | 100,000 | 0.019 |
| 16/09/2024 | 0.017 | 27.850 | 0 | 40.427 | ||||
| 13/09/2024 | 0.017 | 27.550 | 2,330,000 | 40.863 | 1,300,000 | 0.020 | 1,030,000 | 0.018 |
| 12/09/2024 | 0.017 | 27.850 | 2,750,000 | 39.748 | 2,750,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |