26701 平医瑞银五六购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.390 | 14.440 | 10,000 | 100,000 | 0.140 | 10,000 | 0.390 | ||
| 20/11/2024 | 0.410 | 14.640 | 0 | 110,000 | 0.160 | ||||
| 19/11/2024 | 0.415 | 14.760 | 0 | 110,000 | 0.160 | ||||
| 18/11/2024 | 0.415 | 14.660 | 100,000 | 110,000 | 0.160 | 100,000 | 0.435 | ||
| 15/11/2024 | 0.440 | 14.940 | 6,000 | 10,000 | 0.010 | 6,000 | 0.465 | ||
| 14/11/2024 | 0.395 | 14.640 | 478,000 | 4,000 | 0.010 | 239,000 | 0.425 | 239,000 | 0.435 |
| 13/11/2024 | 0.410 | 14.820 | 0 | 4,000 | 0.010 | ||||
| 12/11/2024 | 0.355 | 13.860 | 0 | 4,000 | 0.010 | ||||
| 11/11/2024 | 0.360 | 14.000 | 0 | 4,000 | 0.010 | ||||
| 08/11/2024 | 0.310 | 12.840 | 0 | 4,000 | 0.010 | ||||
| 07/11/2024 | 0.325 | 13.220 | 0 | 4,000 | 0.010 | ||||
| 06/11/2024 | 0.295 | 12.580 | 4,000 | 4,000 | 0.010 | 4,000 | 0.295 | ||
| 05/11/2024 | 0.285 | 12.380 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.255 | 11.780 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.255 | 11.560 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.255 | 11.540 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.265 | 11.660 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.285 | 11.980 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.295 | 12.140 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.285 | 11.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |