26701 平醫瑞銀五六購Ａ (认购证)
按盘价 
0.800 +0.010 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.790 | 7.720 | 0 | 105.406 | ||||
| 12/03/2025 | 0.840 | 7.950 | 0 | 103.760 | ||||
| 11/03/2025 | 0.930 | 8.270 | 0 | 108.160 | ||||
| 10/03/2025 | 0.890 | 8.180 | 0 | 101.198 | ||||
| 07/03/2025 | 0.870 | 8.090 | 0 | 100.096 | ||||
| 06/03/2025 | 0.980 | 8.580 | 0 | 96.876 | ||||
| 05/03/2025 | 0.920 | 8.340 | 2,000 | 95.770 | 2,000 | 0.870 | ||
| 04/03/2025 | 0.850 | 8.050 | 0 | 94.977 | ||||
| 03/03/2025 | 0.810 | 7.840 | 0 | 97.575 | ||||
| 28/02/2025 | 0.810 | 7.900 | 0 | 91.612 | ||||
| 27/02/2025 | 0.940 | 8.330 | 2,000 | 100.404 | 2,000 | 1.110 | ||
| 26/02/2025 | 1.020 | 8.690 | 40,000 | 97.595 | 40,000 | 1.020 | ||
| 25/02/2025 | 1.040 | 8.690 | 40,000 | 103.925 | 40,000 | 1.050 | ||
| 24/02/2025 | 1.030 | 8.680 | 128,000 | 100.937 | 128,000 | 1.068 | ||
| 21/02/2025 | 1.180 | 9.310 | 0 | 97.672 | ||||
| 20/02/2025 | 1.110 | 9.050 | 0 | 95.409 | ||||
| 19/02/2025 | 1.060 | 8.810 | 0 | 98.108 | ||||
| 18/02/2025 | 0.940 | 8.300 | 100,000 | 98.738 | 100,000 | 0.930 | ||
| 17/02/2025 | 0.950 | 8.380 | 40,000 | 95.448 | 40,000 | 0.843 | ||
| 14/02/2025 | 0.720 | 7.360 | 268,000 | 96.054 | 268,000 | 0.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |