26692 京东摩通六乙购Ａ (认购证)
按盘价 
0.135 -0.031 (-18.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.166 | 126.500 | 1,297,500 | 562,500 | 0.804 | 625,000 | 0.186 | 672,500 | 0.189 |
| 10/08/2026 | 0.203 | 130.400 | 695,000 | 515,000 | 0.736 | 250,000 | 0.198 | 445,000 | 0.199 |
| 07/08/2026 | 0.182 | 127.500 | 100,000 | 320,000 | 0.457 | 50,000 | 0.180 | 50,000 | 0.181 |
| 06/08/2026 | 0.183 | 127.300 | 5,000 | 320,000 | 0.457 | 2,500 | 0.183 | 2,500 | 0.184 |
| 05/08/2026 | 0.210 | 130.000 | 200,000 | 320,000 | 0.457 | 100,000 | 0.211 | 100,000 | 0.212 |
| 04/08/2026 | 0.206 | 129.100 | 15,000 | 320,000 | 0.457 | 7,500 | 0.202 | 7,500 | 0.203 |
| 03/08/2026 | 0.212 | 129.300 | 0 | 320,000 | 0.457 | ||||
| 31/07/2026 | 0.195 | 127.100 | 0 | 320,000 | 0.457 | ||||
| 30/07/2026 | 0.210 | 128.700 | 1,575,000 | 320,000 | 0.457 | 787,500 | 0.210 | 787,500 | 0.212 |
| 29/07/2026 | 0.192 | 126.200 | 755,000 | 320,000 | 0.457 | 377,500 | 0.191 | 377,500 | 0.187 |
| 28/07/2026 | 0.174 | 124.100 | 130,000 | 320,000 | 0.457 | 65,000 | 0.173 | 65,000 | 0.171 |
| 27/07/2026 | 0.137 | 119.200 | 5,000 | 320,000 | 0.457 | 2,500 | 0.137 | 2,500 | 0.139 |
| 24/07/2026 | 0.129 | 118.100 | 300,000 | 320,000 | 0.457 | 150,000 | 0.128 | 150,000 | 0.129 |
| 23/07/2026 | 0.140 | 119.600 | 432,500 | 320,000 | 0.457 | 222,500 | 0.139 | 210,000 | 0.138 |
| 22/07/2026 | 0.136 | 118.600 | 420,000 | 332,500 | 0.475 | 210,000 | 0.135 | 210,000 | 0.136 |
| 21/07/2026 | 0.161 | 121.100 | 1,837,500 | 332,500 | 0.475 | 912,500 | 0.163 | 700,000 | 0.161 |
| 20/07/2026 | 0.150 | 120.000 | 3,015,000 | 545,000 | 0.779 | 1,507,500 | 0.144 | 1,507,500 | 0.141 |
| 17/07/2026 | 0.127 | 116.300 | 3,615,000 | 545,000 | 0.779 | 1,707,500 | 0.132 | 1,907,500 | 0.133 |
| 16/07/2026 | 0.132 | 116.800 | 2,355,000 | 345,000 | 0.493 | 1,135,000 | 0.138 | 1,130,000 | 0.139 |
| 15/07/2026 | 0.123 | 115.700 | 3,695,000 | 350,000 | 0.500 | 1,772,500 | 0.118 | 1,772,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |