26692 汇丰花旗五五购Ａ (认购证)
按盘价 
0.870 +0.040 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.830 | 84.500 | 0 | 8,000 | 0.010 | ||||
| 13/02/2025 | 0.860 | 84.850 | 24,000 | 8,000 | 0.010 | 24,000 | 0.860 | ||
| 12/02/2025 | 0.810 | 84.450 | 0 | 32,000 | 0.050 | ||||
| 11/02/2025 | 0.770 | 83.800 | 1,000,000 | 32,000 | 0.050 | 500,000 | 0.754 | 500,000 | 0.750 |
| 10/02/2025 | 0.670 | 82.600 | 4,000 | 32,000 | 0.050 | 4,000 | 0.680 | ||
| 07/02/2025 | 0.620 | 81.800 | 8,000 | 36,000 | 0.050 | 4,000 | 0.620 | 4,000 | 0.640 |
| 06/02/2025 | 0.560 | 80.650 | 136,000 | 36,000 | 0.050 | 64,000 | 0.560 | 72,000 | 0.560 |
| 05/02/2025 | 0.530 | 80.200 | 0 | 28,000 | 0.040 | ||||
| 04/02/2025 | 0.530 | 80.050 | 592,000 | 28,000 | 0.040 | 320,000 | 0.544 | 272,000 | 0.535 |
| 03/02/2025 | 0.520 | 79.900 | 1,512,000 | 76,000 | 0.110 | 732,000 | 0.509 | 780,000 | 0.505 |
| 28/01/2025 | 0.520 | 79.950 | 0 | 28,000 | 0.040 | ||||
| 27/01/2025 | 0.490 | 79.450 | 0 | 28,000 | 0.040 | ||||
| 24/01/2025 | 0.510 | 79.900 | 0 | 28,000 | 0.040 | ||||
| 23/01/2025 | 0.445 | 78.650 | 976,000 | 28,000 | 0.040 | 512,000 | 0.456 | 464,000 | 0.464 |
| 22/01/2025 | 0.480 | 79.250 | 1,792,000 | 76,000 | 0.110 | 872,000 | 0.481 | 920,000 | 0.484 |
| 21/01/2025 | 0.470 | 78.850 | 7,936,000 | 28,000 | 0.040 | 3,968,000 | 0.472 | 3,920,000 | 0.471 |
| 20/01/2025 | 0.435 | 78.350 | 11,420,000 | 76,000 | 0.110 | 5,976,000 | 0.426 | 5,024,000 | 0.426 |
| 17/01/2025 | 0.395 | 77.600 | 10,104,000 | 1,028,000 | 1.470 | 5,552,000 | 0.405 | 4,552,000 | 0.402 |
| 16/01/2025 | 0.385 | 77.350 | 9,164,000 | 2,028,000 | 2.900 | 3,632,000 | 0.386 | 5,532,000 | 0.385 |
| 15/01/2025 | 0.320 | 76.000 | 3,020,000 | 128,000 | 0.180 | 1,484,000 | 0.313 | 1,536,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |