26692 汇丰花旗五五购Ａ (认购证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.229 | 68.700 | 15,856,000 | ||||||
| 17/10/2024 | 0.221 | 67.950 | 4,152,000 | 4,000 | 0.010 | 2,076,000 | 0.220 | 2,076,000 | 0.219 |
| 16/10/2024 | 0.223 | 67.700 | 2,240,000 | 4,000 | 0.010 | 1,120,000 | 0.217 | 1,120,000 | 0.217 |
| 15/10/2024 | 0.233 | 67.600 | 1,724,000 | 4,000 | 0.010 | 860,000 | 0.244 | 864,000 | 0.245 |
| 14/10/2024 | 0.275 | 68.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.280 | 68.150 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.280 | 67.800 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.300 | 68.450 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.350 | 70.350 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.305 | 70.000 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.280 | 69.400 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.280 | 69.850 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.260 | 70.450 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.237 | 70.600 | 200,000 | 0 | 0.000 | 100,000 | 0.237 | 100,000 | 0.207 |
| 26/09/2024 | 0.189 | 70.000 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.186 | 69.900 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.188 | 70.100 | 920,000 | 0 | 0.000 | 460,000 | 0.188 | 460,000 | 0.188 |
| 23/09/2024 | 0.165 | 68.950 | 80,000 | 0 | 0.000 | 80,000 | 0.165 | ||
| 20/09/2024 | 0.163 | 68.950 | 0 | 80,000 | 0.110 | ||||
| 19/09/2024 | 0.154 | 68.550 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |