26692 京東摩通六乙購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.015 | 112.100 | 0 | 45.785 | ||||
| 09/11/2026 | 0.016 | 112.300 | 267,500 | 45.696 | 160,000 | 0.020 | 107,500 | 0.020 |
| 06/11/2026 | 0.020 | 113.300 | 152,500 | 45.372 | 50,000 | 0.023 | 102,500 | 0.021 |
| 05/11/2026 | 0.023 | 113.900 | 0 | 45.779 | ||||
| 04/11/2026 | 0.012 | 106.500 | 0 | 48.093 | ||||
| 03/11/2026 | 0.012 | 107.300 | 180,000 | 46.519 | 90,000 | 0.012 | ||
| 02/11/2026 | 0.010 | 101.600 | 0 | 51.742 | ||||
| 30/10/2026 | 0.013 | 100.400 | 0 | 54.776 | ||||
| 29/10/2026 | 0.013 | 98.550 | 0 | 56.794 | ||||
| 28/10/2026 | 0.013 | 100.100 | 0 | 54.174 | ||||
| 27/10/2026 | 0.013 | 99.050 | 0 | 55.098 | ||||
| 26/10/2026 | 0.013 | 99.400 | 0 | 54.145 | ||||
| 23/10/2026 | 0.013 | 100.000 | 0 | 51.992 | ||||
| 22/10/2026 | 0.013 | 98.300 | 0 | 53.756 | ||||
| 21/10/2026 | 0.013 | 102.700 | 0 | 47.740 | ||||
| 20/10/2026 | 0.013 | 104.400 | 0 | 45.263 | ||||
| 16/10/2026 | 0.013 | 106.100 | 232,500 | 41.867 | 170,000 | 0.014 | 62,500 | 0.013 |
| 15/10/2026 | 0.013 | 104.900 | 0 | 42.960 | ||||
| 14/10/2026 | 0.014 | 106.100 | 0 | 41.956 | ||||
| 13/10/2026 | 0.014 | 104.900 | 0 | 43.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |