26692 匯豐花旗五五購Ａ (认购证)
按盘价 
0.219 -0.009 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.228 | 71.300 | 12,296,000 | 22.118 | 6,084,000 | 0.232 | 6,164,000 | 0.233 |
| 20/11/2024 | 0.231 | 71.550 | 10,212,000 | 21.732 | 5,044,000 | 0.234 | 5,168,000 | 0.236 |
| 19/11/2024 | 0.244 | 71.650 | 8,088,000 | 22.215 | 4,044,000 | 0.245 | 4,044,000 | 0.244 |
| 18/11/2024 | 0.212 | 70.550 | 10,816,000 | 22.448 | 5,380,000 | 0.219 | 5,388,000 | 0.218 |
| 15/11/2024 | 0.194 | 69.700 | 13,208,000 | 22.733 | 6,604,000 | 0.194 | 6,604,000 | 0.194 |
| 14/11/2024 | 0.182 | 69.150 | 8,112,000 | 22.914 | 4,056,000 | 0.188 | 4,056,000 | 0.189 |
| 13/11/2024 | 0.198 | 69.450 | 1,360,000 | 23.273 | 680,000 | 0.194 | 680,000 | 0.193 |
| 12/11/2024 | 0.207 | 69.450 | 0 | 23.785 | ||||
| 11/11/2024 | 0.226 | 70.400 | 2,160,000 | 23.072 | 1,080,000 | 0.229 | 1,080,000 | 0.227 |
| 08/11/2024 | 0.280 | 71.400 | 0 | 23.882 | ||||
| 07/11/2024 | 0.300 | 72.350 | 584,000 | 24.511 | 288,000 | 0.304 | 292,000 | 0.308 |
| 06/11/2024 | 0.265 | 71.573 | 928,000 | 22.622 | 460,000 | 0.286 | 468,000 | 0.281 |
| 05/11/2024 | 0.280 | 71.623 | 104,000 | 23.296 | 52,000 | 0.280 | 52,000 | 0.275 |
| 04/11/2024 | 0.270 | 71.173 | 0 | 23.568 | ||||
| 01/11/2024 | 0.270 | 70.823 | 0 | 24.018 | ||||
| 31/10/2024 | 0.280 | 71.323 | 320,000 | 23.523 | 160,000 | 0.270 | 160,000 | 0.273 |
| 30/10/2024 | 0.265 | 71.073 | 1,960,000 | 23.150 | 864,000 | 0.260 | 1,096,000 | 0.261 |
| 29/10/2024 | 0.245 | 70.823 | 24,404,000 | 22.506 | 12,192,000 | 0.233 | 12,192,000 | 0.232 |
| 28/10/2024 | 0.193 | 68.273 | 4,160,000 | 24.023 | 2,080,000 | 0.192 | 2,080,000 | 0.191 |
| 25/10/2024 | 0.193 | 68.073 | 4,992,000 | 24.158 | 2,492,000 | 0.192 | 2,500,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |