26689 理想摩通五九购Ａ (认购证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.137 | 74.450 | 1,040,000 | 0 | 0.000 | 520,000 | 0.139 | 520,000 | 0.139 |
| 11/09/2024 | 0.143 | 75.450 | 240,000 | 0 | 0.000 | 120,000 | 0.147 | 120,000 | 0.145 |
| 10/09/2024 | 0.147 | 76.450 | 220,000 | 0 | 0.000 | 110,000 | 0.134 | 110,000 | 0.134 |
| 09/09/2024 | 0.127 | 71.900 | 340,000 | 0 | 0.000 | 170,000 | 0.127 | 170,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 73.100 | 920,000 | 0 | 0.000 | 460,000 | 0.133 | 460,000 | 0.133 |
| 04/09/2024 | 0.138 | 74.050 | 420,000 | 0 | 0.000 | 210,000 | 0.137 | 210,000 | 0.138 |
| 03/09/2024 | 0.141 | 74.450 | 720,000 | 0 | 0.000 | 360,000 | 0.148 | 360,000 | 0.148 |
| 02/09/2024 | 0.146 | 75.250 | 480,000 | 0 | 0.000 | 240,000 | 0.146 | 240,000 | 0.146 |
| 30/08/2024 | 0.164 | 78.850 | 1,110,000 | 0 | 0.000 | 560,000 | 0.164 | 520,000 | 0.163 |
| 29/08/2024 | 0.136 | 73.150 | 112,080,000 | 40,000 | 0.057 | 55,770,000 | 0.130 | 55,810,000 | 0.131 |
| 28/08/2024 | 0.185 | 81.050 | 100,000 | 0 | 0.000 | 50,000 | 0.179 | 50,000 | 0.179 |
| 27/08/2024 | 0.202 | 83.950 | 1,120,000 | 0 | 0.000 | 560,000 | 0.193 | 560,000 | 0.192 |
| 26/08/2024 | 0.191 | 82.150 | 940,000 | 0 | 0.000 | 470,000 | 0.195 | 470,000 | 0.194 |
| 23/08/2024 | 0.198 | 82.900 | 100,000 | 0 | 0.000 | 50,000 | 0.197 | 50,000 | 0.197 |
| 22/08/2024 | 0.195 | 82.700 | 580,000 | 0 | 0.000 | 290,000 | 0.188 | 290,000 | 0.187 |
| 21/08/2024 | 0.187 | 80.950 | 940,000 | 0 | 0.000 | 470,000 | 0.183 | 470,000 | 0.182 |
| 20/08/2024 | 0.191 | 81.450 | 840,000 | 0 | 0.000 | 420,000 | 0.198 | 420,000 | 0.198 |
| 19/08/2024 | 0.187 | 80.650 | 1,500,000 | 0 | 0.000 | 750,000 | 0.191 | 750,000 | 0.190 |
| 16/08/2024 | 0.164 | 76.600 | 440,000 | 0 | 0.000 | 220,000 | 0.160 | 220,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |