26689 理想摩通五九購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.295 | 88.750 | 0 | 101.038 | ||||
| 20/11/2024 | 0.305 | 90.150 | 0 | 101.150 | ||||
| 19/11/2024 | 0.305 | 90.850 | 0 | 99.525 | ||||
| 18/11/2024 | 0.290 | 88.200 | 0 | 100.086 | ||||
| 15/11/2024 | 0.285 | 87.550 | 0 | 99.304 | ||||
| 14/11/2024 | 0.280 | 85.800 | 0 | 101.198 | ||||
| 13/11/2024 | 0.295 | 88.500 | 0 | 100.241 | ||||
| 12/11/2024 | 0.310 | 90.250 | 0 | 101.306 | ||||
| 11/11/2024 | 0.345 | 95.600 | 0 | 100.874 | ||||
| 08/11/2024 | 0.350 | 96.050 | 0 | 100.973 | ||||
| 07/11/2024 | 0.355 | 97.800 | 0 | 98.639 | ||||
| 06/11/2024 | 0.350 | 95.700 | 0 | 101.384 | ||||
| 05/11/2024 | 0.365 | 98.350 | 0 | 100.297 | ||||
| 04/11/2024 | 0.365 | 99.150 | 0 | 98.439 | ||||
| 01/11/2024 | 0.360 | 97.100 | 0 | 100.753 | ||||
| 31/10/2024 | 0.435 | 107.400 | 0 | 101.223 | ||||
| 30/10/2024 | 0.445 | 108.600 | 0 | 101.430 | ||||
| 29/10/2024 | 0.470 | 111.400 | 0 | 102.557 | ||||
| 28/10/2024 | 0.470 | 112.200 | 0 | 100.671 | ||||
| 25/10/2024 | 0.460 | 111.200 | 0 | 99.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |