26688 石药摩通五六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.018 | 4.820 | 10,000 | 8,940,000 | 12.771 | ||||
| 25/02/2025 | 0.028 | 5.030 | 0 | 8,940,000 | 12.771 | ||||
| 24/02/2025 | 0.028 | 5.060 | 0 | 8,940,000 | 12.771 | ||||
| 21/02/2025 | 0.023 | 5.010 | 0 | 8,940,000 | 12.771 | ||||
| 20/02/2025 | 0.023 | 4.910 | 0 | 8,940,000 | 12.771 | ||||
| 19/02/2025 | 0.023 | 4.880 | 0 | 8,940,000 | 12.771 | ||||
| 18/02/2025 | 0.023 | 4.830 | 270,000 | 8,940,000 | 12.771 | 270,000 | 0.023 | ||
| 17/02/2025 | 0.022 | 4.750 | 200,000 | 8,670,000 | 12.386 | 200,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 4.800 | 10,000 | 8,470,000 | 12.100 | 10,000 | 0.023 | ||
| 13/02/2025 | 0.017 | 4.540 | 1,770,000 | 8,460,000 | 12.086 | ||||
| 12/02/2025 | 0.010 | 4.530 | 180,000 | 8,460,000 | 12.086 | 130,000 | 0.010 | ||
| 11/02/2025 | 0.011 | 4.520 | 1,110,000 | 8,590,000 | 12.271 | 630,000 | 0.011 | ||
| 10/02/2025 | 0.014 | 4.630 | 1,550,000 | 9,220,000 | 13.171 | ||||
| 07/02/2025 | 0.013 | 4.550 | 1,000,000 | 9,220,000 | 13.171 | ||||
| 06/02/2025 | 0.013 | 4.570 | 0 | 9,220,000 | 13.171 | ||||
| 05/02/2025 | 0.014 | 4.460 | 0 | 9,220,000 | 13.171 | ||||
| 04/02/2025 | 0.015 | 4.500 | 0 | 9,220,000 | 13.171 | ||||
| 03/02/2025 | 0.015 | 4.480 | 1,080,000 | 9,220,000 | 13.171 | 580,000 | 0.011 | ||
| 28/01/2025 | 0.014 | 4.460 | 70,000 | 8,640,000 | 12.343 | 70,000 | 0.014 | ||
| 27/01/2025 | 0.014 | 4.490 | 0 | 8,570,000 | 12.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |