26688 匯豐華泰六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 143.300 | 0 | 38.821 | ||||
| 09/11/2026 | 0.010 | 137.300 | 0 | 48.846 | ||||
| 06/11/2026 | 0.010 | 137.500 | 0 | 44.427 | ||||
| 05/11/2026 | 0.010 | 141.100 | 0 | 38.553 | ||||
| 04/11/2026 | 0.010 | 135.615 | 0 | 45.323 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 47.971 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 47.533 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 41.693 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 41.190 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 40.290 | ||||
| 27/10/2026 | 0.010 | 133.515 | 0 | 41.393 | ||||
| 26/10/2026 | 0.010 | 141.415 | 46,000 | 29.811 | ||||
| 23/10/2026 | 0.010 | 141.715 | 150,000 | 27.989 | ||||
| 22/10/2026 | 0.014 | 143.215 | 0 | 28.070 | ||||
| 21/10/2026 | 0.018 | 145.015 | 940,000 | 27.228 | 488,000 | 0.018 | 294,000 | 0.018 |
| 20/10/2026 | 0.018 | 143.915 | 1,608,000 | 28.376 | 726,000 | 0.019 | 822,000 | 0.019 |
| 16/10/2026 | 0.033 | 148.915 | 6,584,000 | 25.484 | 3,394,000 | 0.033 | 3,190,000 | 0.033 |
| 15/10/2026 | 0.027 | 147.115 | 1,968,000 | 25.766 | 1,310,000 | 0.026 | 590,000 | 0.026 |
| 14/10/2026 | 0.030 | 147.215 | 10,228,000 | 26.357 | 4,748,000 | 0.034 | 5,188,000 | 0.033 |
| 13/10/2026 | 0.044 | 149.915 | 26,514,000 | 26.316 | 13,776,000 | 0.038 | 12,108,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |