26673 农泉麦银五三购Ａ (认购证)
按盘价 
0.122 +0.024 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.098 | 31.950 | 11,696,000 | 3,566,000 | 8.915 | 5,598,000 | 0.098 | 6,098,000 | 0.098 |
| 27/11/2024 | 0.115 | 32.600 | 2,602,000 | 3,066,000 | 7.665 | 1,162,000 | 0.108 | 860,000 | 0.097 |
| 26/11/2024 | 0.099 | 31.750 | 10,428,000 | 3,368,000 | 8.420 | 6,138,000 | 0.109 | 4,182,000 | 0.111 |
| 25/11/2024 | 0.105 | 32.050 | 10,962,000 | 5,324,000 | 13.310 | 4,960,000 | 0.103 | 6,002,000 | 0.104 |
| 22/11/2024 | 0.101 | 31.600 | 5,796,000 | 4,282,000 | 10.705 | 3,400,000 | 0.103 | 2,320,000 | 0.105 |
| 21/11/2024 | 0.085 | 30.750 | 13,284,000 | 5,362,000 | 13.405 | 6,590,000 | 0.090 | 6,614,000 | 0.090 |
| 20/11/2024 | 0.102 | 31.550 | 8,044,000 | 5,338,000 | 13.345 | 3,520,000 | 0.112 | 4,474,000 | 0.112 |
| 19/11/2024 | 0.118 | 32.150 | 6,680,000 | 4,384,000 | 10.960 | 3,358,000 | 0.128 | 3,312,000 | 0.127 |
| 18/11/2024 | 0.104 | 31.450 | 17,680,000 | 4,430,000 | 11.075 | 8,850,000 | 0.090 | 8,830,000 | 0.089 |
| 15/11/2024 | 0.094 | 30.850 | 17,826,000 | 4,450,000 | 11.125 | 9,034,000 | 0.092 | 8,788,000 | 0.091 |
| 14/11/2024 | 0.085 | 30.250 | 50,000 | 4,696,000 | 11.740 | 28,000 | 0.090 | 22,000 | 0.085 |
| 13/11/2024 | 0.101 | 31.200 | 2,812,000 | 4,702,000 | 11.755 | 1,396,000 | 0.104 | 1,406,000 | 0.103 |
| 12/11/2024 | 0.099 | 31.050 | 6,496,000 | 4,692,000 | 11.730 | 3,008,000 | 0.128 | 3,342,000 | 0.127 |
| 11/11/2024 | 0.136 | 32.400 | 4,642,000 | 4,358,000 | 10.895 | 2,186,000 | 0.134 | 2,396,000 | 0.136 |
| 08/11/2024 | 0.184 | 33.700 | 5,326,000 | 4,148,000 | 10.370 | 2,826,000 | 0.188 | 2,320,000 | 0.192 |
| 07/11/2024 | 0.197 | 34.150 | 12,532,000 | 4,654,000 | 11.635 | 5,624,000 | 0.185 | 6,222,000 | 0.183 |
| 06/11/2024 | 0.153 | 32.800 | 11,642,000 | 4,056,000 | 10.140 | 5,292,000 | 0.171 | 6,350,000 | 0.172 |
| 05/11/2024 | 0.166 | 33.250 | 12,756,000 | 2,998,000 | 7.495 | 6,752,000 | 0.155 | 5,690,000 | 0.154 |
| 04/11/2024 | 0.099 | 30.350 | 3,480,000 | 4,060,000 | 10.150 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 01/11/2024 | 0.083 | 29.450 | 768,000 | 4,060,000 | 10.150 | 384,000 | 0.079 | 384,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |