26673 五礦信證六八購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.055 | 9.960 | 0 | 83.183 | ||||
| 08/05/2026 | 0.055 | 10.000 | 28,000 | 81.414 | 28,000 | 0.055 | ||
| 07/05/2026 | 0.041 | 9.380 | 0 | 81.295 | ||||
| 06/05/2026 | 0.029 | 8.740 | 0 | 81.031 | ||||
| 05/05/2026 | 0.024 | 8.270 | 0 | 82.844 | ||||
| 04/05/2026 | 0.025 | 8.280 | 0 | 83.261 | ||||
| 30/04/2026 | 0.026 | 8.310 | 0 | 82.272 | ||||
| 29/04/2026 | 0.033 | 8.700 | 0 | 82.236 | ||||
| 28/04/2026 | 0.033 | 8.630 | 0 | 82.864 | ||||
| 27/04/2026 | 0.038 | 8.820 | 0 | 83.519 | ||||
| 24/04/2026 | 0.046 | 9.070 | 0 | 84.272 | ||||
| 23/04/2026 | 0.049 | 9.200 | 0 | 83.939 | ||||
| 22/04/2026 | 0.047 | 9.080 | 0 | 84.064 | ||||
| 21/04/2026 | 0.036 | 8.450 | 0 | 85.249 | ||||
| 20/04/2026 | 0.037 | 8.560 | 0 | 84.081 | ||||
| 17/04/2026 | 0.037 | 8.420 | 0 | 85.044 | ||||
| 16/04/2026 | 0.042 | 8.700 | 0 | 84.233 | ||||
| 15/04/2026 | 0.039 | 8.510 | 0 | 84.534 | ||||
| 14/04/2026 | 0.039 | 8.500 | 0 | 84.414 | ||||
| 13/04/2026 | 0.038 | 8.330 | 0 | 85.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |