26663 华虹中银六五购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 83.150 | 0 | 6,595,000 | 9.421 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 6,595,000 | 9.421 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 6,595,000 | 9.421 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 6,595,000 | 9.421 | ||||
| 20/03/2026 | 0.010 | 88.400 | 100,000 | 6,595,000 | 9.421 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 6,595,000 | 9.421 | ||||
| 18/03/2026 | 0.015 | 94.850 | 1,780,000 | 6,595,000 | 9.421 | 160,000 | 0.011 | ||
| 17/03/2026 | 0.012 | 91.350 | 605,000 | 6,755,000 | 9.650 | ||||
| 16/03/2026 | 0.020 | 94.500 | 1,635,000 | 6,755,000 | 9.650 | 1,015,000 | 0.022 | ||
| 13/03/2026 | 0.015 | 88.000 | 0 | 5,740,000 | 8.200 | ||||
| 12/03/2026 | 0.015 | 95.000 | 1,835,000 | 5,740,000 | 8.200 | 1,305,000 | 0.023 | ||
| 11/03/2026 | 0.012 | 91.750 | 200,000 | 4,435,000 | 6.336 | 150,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 90.650 | 1,620,000 | 4,585,000 | 6.550 | 1,595,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 87.300 | 215,000 | 6,180,000 | 8.829 | ||||
| 06/03/2026 | 0.011 | 88.000 | 285,000 | 6,180,000 | 8.829 | 285,000 | 0.011 | ||
| 05/03/2026 | 0.012 | 87.250 | 2,700,000 | 6,465,000 | 9.236 | 2,420,000 | 0.012 | ||
| 04/03/2026 | 0.020 | 86.250 | 0 | 8,885,000 | 12.693 | ||||
| 03/03/2026 | 0.021 | 87.800 | 200,000 | 8,885,000 | 12.693 | ||||
| 02/03/2026 | 0.023 | 92.950 | 13,380,000 | 8,885,000 | 12.693 | 4,360,000 | 0.026 | 8,860,000 | 0.025 |
| 27/02/2026 | 0.036 | 96.750 | 2,405,000 | 4,385,000 | 6.264 | 2,240,000 | 0.034 | 140,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |