26663 中移花旗五六购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.080 | 70.450 | 3,550,000 | 2,395,000 | 3.420 | 1,425,000 | 0.082 | 2,125,000 | 0.083 |
| 21/11/2024 | 0.093 | 71.000 | 3,400,000 | 1,695,000 | 2.420 | 2,200,000 | 0.093 | 1,200,000 | 0.092 |
| 20/11/2024 | 0.097 | 71.300 | 0 | 2,695,000 | 3.850 | ||||
| 19/11/2024 | 0.095 | 70.950 | 1,005,000 | 2,695,000 | 3.850 | 500,000 | 0.094 | 505,000 | 0.093 |
| 18/11/2024 | 0.096 | 70.850 | 9,810,000 | 2,690,000 | 3.840 | 3,895,000 | 0.102 | 5,915,000 | 0.101 |
| 15/11/2024 | 0.098 | 70.550 | 6,455,000 | 670,000 | 0.960 | 3,175,000 | 0.094 | 3,180,000 | 0.093 |
| 14/11/2024 | 0.086 | 69.650 | 2,300,000 | 665,000 | 0.950 | 1,150,000 | 0.086 | 1,150,000 | 0.085 |
| 13/11/2024 | 0.092 | 70.000 | 8,060,000 | 665,000 | 0.950 | 4,025,000 | 0.093 | 4,035,000 | 0.092 |
| 12/11/2024 | 0.077 | 69.100 | 50,000 | 655,000 | 0.940 | 50,000 | 0.073 | ||
| 11/11/2024 | 0.092 | 70.300 | 35,000 | 705,000 | 1.010 | 35,000 | 0.089 | ||
| 08/11/2024 | 0.108 | 70.800 | 50,000 | 670,000 | 0.960 | 50,000 | 0.112 | ||
| 07/11/2024 | 0.114 | 71.450 | 0 | 620,000 | 0.890 | ||||
| 06/11/2024 | 0.115 | 71.000 | 0 | 620,000 | 0.890 | ||||
| 05/11/2024 | 0.125 | 71.850 | 230,000 | 620,000 | 0.890 | 130,000 | 0.123 | 100,000 | 0.124 |
| 04/11/2024 | 0.123 | 71.450 | 0 | 650,000 | 0.930 | ||||
| 01/11/2024 | 0.123 | 71.600 | 155,000 | 650,000 | 0.930 | 150,000 | 0.122 | 5,000 | 0.120 |
| 31/10/2024 | 0.118 | 71.450 | 5,000 | 795,000 | 1.140 | 5,000 | 0.118 | ||
| 30/10/2024 | 0.119 | 70.950 | 200,000 | 790,000 | 1.130 | 100,000 | 0.119 | 100,000 | 0.119 |
| 29/10/2024 | 0.120 | 71.350 | 150,000 | 790,000 | 1.130 | 100,000 | 0.117 | 50,000 | 0.122 |
| 28/10/2024 | 0.128 | 71.650 | 55,000 | 840,000 | 1.200 | 5,000 | 0.129 | 50,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |