26663 中移花旗五六购Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.310 | 74.550 | 12,545,000 | 665,000 | 0.950 | 6,350,000 | 0.303 | 6,155,000 | 0.301 |
| 09/10/2024 | 0.242 | 72.200 | 26,150,000 | 860,000 | 1.230 | 12,775,000 | 0.249 | 13,265,000 | 0.249 |
| 08/10/2024 | 0.280 | 73.000 | 29,600,000 | 370,000 | 0.530 | 14,650,000 | 0.307 | 14,900,000 | 0.307 |
| 07/10/2024 | 0.435 | 77.350 | 350,000 | 120,000 | 0.170 | 170,000 | 0.425 | 180,000 | 0.429 |
| 04/10/2024 | 0.330 | 75.500 | 0 | 110,000 | 0.160 | ||||
| 03/10/2024 | 0.310 | 75.200 | 660,000 | 110,000 | 0.160 | 325,000 | 0.327 | 335,000 | 0.324 |
| 02/10/2024 | 0.380 | 77.000 | 130,000 | 100,000 | 0.140 | 130,000 | 0.307 | ||
| 30/09/2024 | 0.231 | 73.450 | 0 | 230,000 | 0.330 | ||||
| 27/09/2024 | 0.124 | 73.050 | 1,000,000 | 230,000 | 0.330 | 1,000,000 | 0.103 | ||
| 26/09/2024 | 0.100 | 72.500 | 2,400,000 | 1,230,000 | 1.760 | 650,000 | 0.116 | 1,750,000 | 0.104 |
| 25/09/2024 | 0.114 | 73.700 | 320,000 | 130,000 | 0.190 | 160,000 | 0.114 | 160,000 | 0.110 |
| 24/09/2024 | 0.111 | 73.500 | 5,550,000 | 130,000 | 0.190 | 2,725,000 | 0.096 | 2,825,000 | 0.096 |
| 23/09/2024 | 0.087 | 72.050 | 0 | 30,000 | 0.040 | ||||
| 20/09/2024 | 0.087 | 72.100 | 2,030,000 | 30,000 | 0.040 | 1,015,000 | 0.085 | 1,000,000 | 0.082 |
| 19/09/2024 | 0.091 | 72.100 | 2,300,000 | 45,000 | 0.060 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 17/09/2024 | 0.088 | 71.900 | 3,600,000 | 45,000 | 0.060 | 1,800,000 | 0.087 | 1,800,000 | 0.088 |
| 16/09/2024 | 0.076 | 71.250 | 715,000 | 45,000 | 0.060 | 350,000 | 0.073 | 365,000 | 0.071 |
| 13/09/2024 | 0.081 | 71.100 | 240,000 | 30,000 | 0.040 | 240,000 | 0.078 | ||
| 12/09/2024 | 0.068 | 70.250 | 0 | 270,000 | 0.390 | ||||
| 11/09/2024 | 0.066 | 70.250 | 400,000 | 270,000 | 0.390 | 200,000 | 0.063 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |