26663 中移花旗五六購Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.066 | 70.250 | 400,000 | 20.525 | 200,000 | 0.063 | 200,000 | 0.063 |
| 10/09/2024 | 0.070 | 71.200 | 1,800,000 | 19.834 | 900,000 | 0.069 | 900,000 | 0.068 |
| 09/09/2024 | 0.071 | 71.250 | 900,000 | 19.822 | 450,000 | 0.069 | 450,000 | 0.070 |
| 06/09/2024 | 0 | 20.057 | ||||||
| 05/09/2024 | 0.086 | 72.000 | 2,790,000 | 20.016 | 1,300,000 | 0.087 | 1,490,000 | 0.089 |
| 04/09/2024 | 0.099 | 72.600 | 2,400,000 | 20.235 | 1,200,000 | 0.100 | 1,200,000 | 0.101 |
| 03/09/2024 | 0.113 | 73.550 | 1,300,000 | 20.015 | 650,000 | 0.115 | 650,000 | 0.111 |
| 02/09/2024 | 0.114 | 73.350 | 2,470,000 | 23.048 | 1,210,000 | 0.115 | 1,260,000 | 0.113 |
| 30/08/2024 | 0.126 | 73.600 | 6,750,000 | 20.559 | 3,360,000 | 0.125 | 3,390,000 | 0.124 |
| 29/08/2024 | 0.121 | 72.900 | 6,990,000 | 20.981 | 3,495,000 | 0.116 | 3,495,000 | 0.117 |
| 28/08/2024 | 0.126 | 73.100 | 3,300,000 | 21.016 | 1,650,000 | 0.135 | 1,650,000 | 0.137 |
| 27/08/2024 | 0.146 | 73.750 | 3,540,000 | 21.297 | 1,645,000 | 0.145 | 1,580,000 | 0.140 |
| 26/08/2024 | 0.135 | 72.900 | 1,800,000 | 21.583 | 900,000 | 0.134 | 900,000 | 0.135 |
| 23/08/2024 | 0.125 | 72.400 | 4,400,000 | 21.418 | 2,200,000 | 0.126 | 2,200,000 | 0.126 |
| 22/08/2024 | 0.124 | 72.150 | 4,710,000 | 21.585 | 2,355,000 | 0.117 | 2,355,000 | 0.116 |
| 21/08/2024 | 0.113 | 71.700 | 6,000,000 | 21.353 | 3,000,000 | 0.113 | 3,000,000 | 0.113 |
| 20/08/2024 | 0.112 | 71.500 | 5,185,000 | 21.442 | 2,560,000 | 0.114 | 2,625,000 | 0.115 |
| 19/08/2024 | 0.119 | 71.800 | 2,300,000 | 21.513 | 1,150,000 | 0.123 | 1,150,000 | 0.125 |
| 16/08/2024 | 0.118 | 71.600 | 9,880,000 | 21.537 | 4,940,000 | 0.122 | 4,940,000 | 0.121 |
| 15/08/2024 | 0.115 | 71.350 | 4,415,000 | 21.575 | 2,210,000 | 0.116 | 2,205,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |