26662 银河花旗五一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.016 | 28.350 | 0 | 3,810,000 | 5.440 | ||||
| 11/09/2024 | 0.016 | 27.900 | 500,000 | 3,810,000 | 5.440 | 500,000 | 0.016 | ||
| 10/09/2024 | 0.020 | 28.900 | 20,000 | 4,310,000 | 6.160 | 20,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 28.700 | 1,290,000 | 4,330,000 | 6.190 | 200,000 | 0.020 | 540,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 29.150 | 2,240,000 | 3,990,000 | 5.700 | 1,200,000 | 0.029 | 1,040,000 | 0.029 |
| 04/09/2024 | 0.031 | 29.700 | 40,000 | 4,150,000 | 5.930 | 40,000 | 0.032 | ||
| 03/09/2024 | 0.032 | 29.900 | 1,080,000 | 4,110,000 | 5.870 | 250,000 | 0.039 | 830,000 | 0.036 |
| 02/09/2024 | 0.032 | 30.000 | 450,000 | 3,530,000 | 5.040 | 120,000 | 0.036 | 160,000 | 0.035 |
| 30/08/2024 | 0.038 | 30.200 | 12,830,000 | 3,490,000 | 4.990 | 6,540,000 | 0.037 | 4,670,000 | 0.037 |
| 29/08/2024 | 0.031 | 29.900 | 2,070,000 | 5,360,000 | 7.660 | 150,000 | 0.033 | 1,620,000 | 0.031 |
| 28/08/2024 | 0.039 | 30.500 | 700,000 | 3,890,000 | 5.560 | 150,000 | 0.043 | 550,000 | 0.041 |
| 27/08/2024 | 0.044 | 30.800 | 1,730,000 | 3,490,000 | 4.990 | 550,000 | 0.043 | 1,180,000 | 0.043 |
| 26/08/2024 | 0.049 | 31.050 | 1,100,000 | 2,860,000 | 4.090 | 550,000 | 0.053 | 550,000 | 0.055 |
| 23/08/2024 | 0.046 | 30.850 | 600,000 | 2,860,000 | 4.090 | 350,000 | 0.047 | 250,000 | 0.045 |
| 22/08/2024 | 0.051 | 31.200 | 2,090,000 | 2,960,000 | 4.230 | 1,400,000 | 0.052 | 690,000 | 0.057 |
| 21/08/2024 | 0.054 | 31.250 | 2,140,000 | 3,670,000 | 5.240 | 600,000 | 0.052 | 1,540,000 | 0.053 |
| 20/08/2024 | 0.059 | 31.450 | 11,300,000 | 2,730,000 | 3.900 | 6,900,000 | 0.062 | 4,330,000 | 0.065 |
| 19/08/2024 | 0.067 | 31.700 | 11,010,000 | 5,300,000 | 7.570 | 5,840,000 | 0.073 | 4,620,000 | 0.073 |
| 16/08/2024 | 0.059 | 31.200 | 11,610,000 | 6,520,000 | 9.310 | 6,210,000 | 0.056 | 4,910,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |