26662 銀河花旗五一購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 32.600 | 830,000 | 42.237 | 200,000 | 0.031 | 250,000 | 0.021 |
| 21/11/2024 | 0.026 | 33.000 | 20,000 | 41.836 | ||||
| 20/11/2024 | 0.030 | 33.100 | 250,000 | 42.605 | ||||
| 19/11/2024 | 0.030 | 32.750 | 0 | 43.821 | ||||
| 18/11/2024 | 0.030 | 32.750 | 650,000 | 43.433 | ||||
| 15/11/2024 | 0.036 | 32.650 | 520,000 | 44.971 | 220,000 | 0.036 | ||
| 14/11/2024 | 0.037 | 32.600 | 860,000 | 45.175 | 40,000 | 0.047 | ||
| 13/11/2024 | 0.055 | 34.150 | 870,000 | 43.041 | 250,000 | 0.049 | 190,000 | 0.057 |
| 12/11/2024 | 0.072 | 34.650 | 540,000 | 44.516 | 270,000 | 0.104 | ||
| 11/11/2024 | 0.101 | 35.950 | 5,300,000 | 43.658 | 1,520,000 | 0.099 | ||
| 08/11/2024 | 0.143 | 36.300 | 1,440,000 | 48.473 | 600,000 | 0.189 | 250,000 | 0.198 |
| 07/11/2024 | 0.144 | 36.350 | 1,150,000 | 48.000 | 600,000 | 0.134 | 200,000 | 0.141 |
| 06/11/2024 | 0.098 | 34.600 | 1,060,000 | 48.349 | 500,000 | 0.102 | 270,000 | 0.107 |
| 05/11/2024 | 0.129 | 35.650 | 430,000 | 48.502 | 200,000 | 0.120 | 30,000 | 0.130 |
| 04/11/2024 | 0.113 | 34.850 | 0 | 49.383 | ||||
| 01/11/2024 | 0.114 | 34.850 | 1,130,000 | 48.541 | 540,000 | 0.114 | 500,000 | 0.121 |
| 31/10/2024 | 0.104 | 34.550 | 1,170,000 | 47.795 | 630,000 | 0.107 | ||
| 30/10/2024 | 0.127 | 34.900 | 600,000 | 50.037 | 480,000 | 0.127 | ||
| 29/10/2024 | 0.132 | 35.100 | 590,000 | 49.567 | 390,000 | 0.134 | ||
| 28/10/2024 | 0.135 | 35.050 | 2,460,000 | 50.031 | 430,000 | 0.119 | 1,830,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |