26633 舜光华泰五九购Ａ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.178 | 47.900 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.174 |
| 04/09/2024 | 0.168 | 46.900 | 2,565,000 | 0 | 0.000 | 1,315,000 | 0.173 | 1,250,000 | 0.173 |
| 03/09/2024 | 0.183 | 48.200 | 750,000 | 65,000 | 0.093 | 375,000 | 0.185 | 375,000 | 0.182 |
| 02/09/2024 | 0.178 | 47.500 | 5,695,000 | 65,000 | 0.093 | 2,855,000 | 0.179 | 2,840,000 | 0.178 |
| 30/08/2024 | 0.187 | 48.300 | 0 | 80,000 | 0.114 | ||||
| 29/08/2024 | 0.186 | 48.300 | 130,000 | 80,000 | 0.114 | 65,000 | 0.184 | 50,000 | 0.179 |
| 28/08/2024 | 0.167 | 46.350 | 11,910,000 | 95,000 | 0.136 | 5,955,000 | 0.164 | 5,955,000 | 0.163 |
| 27/08/2024 | 0.176 | 47.350 | 100,000 | 95,000 | 0.136 | 100,000 | 0.175 | ||
| 26/08/2024 | 0.171 | 46.650 | 50,000 | 195,000 | 0.279 | 50,000 | 0.173 | ||
| 23/08/2024 | 0.182 | 47.650 | 0 | 145,000 | 0.207 | ||||
| 22/08/2024 | 0.191 | 48.500 | 6,270,000 | 145,000 | 0.207 | 3,180,000 | 0.185 | 3,075,000 | 0.185 |
| 21/08/2024 | 0.196 | 49.250 | 41,890,000 | 250,000 | 0.357 | 20,790,000 | 0.177 | 21,040,000 | 0.173 |
| 20/08/2024 | 0.165 | 45.450 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.163 | 2,960,000 | 0.162 |
| 19/08/2024 | 0.170 | 46.100 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.164 | 45.200 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 15/08/2024 | 0.161 | 44.800 | 450,000 | 100,000 | 0.143 | 225,000 | 0.161 | 225,000 | 0.161 |
| 14/08/2024 | 0.155 | 44.300 | 20,800,000 | 100,000 | 0.143 | 10,350,000 | 0.164 | 10,450,000 | 0.164 |
| 13/08/2024 | 0.158 | 44.350 | 200,000 | 0 | 0.000 | 100,000 | 0.157 | 100,000 | 0.156 |
| 12/08/2024 | 0.147 | 43.250 | 900,000 | 0 | 0.000 | 450,000 | 0.145 | 450,000 | 0.145 |
| 09/08/2024 | 0.144 | 42.700 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |