26633 恒指中銀六八沽Ｂ (认沽证)
按盘价 
0.124 +0.032 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.124 | 23,924.810 | 830,000 | 22.144 | ||||
| 17/06/2026 | 0.092 | 24,312.160 | 4,230,000 | 21.047 | 2,300,000 | 0.091 | 1,830,000 | 0.087 |
| 16/06/2026 | 0.087 | 24,493.950 | 1,250,000 | 21.639 | 550,000 | 0.086 | 700,000 | 0.083 |
| 15/06/2026 | 0.068 | 24,842.670 | 130,000 | 21.255 | 30,000 | 0.063 | 50,000 | 0.067 |
| 12/06/2026 | 0.076 | 24,718.100 | 3,170,000 | 21.124 | 1,970,000 | 0.075 | ||
| 11/06/2026 | 0.108 | 24,249.290 | 3,630,000 | 21.814 | 2,850,000 | 0.108 | ||
| 10/06/2026 | 0.097 | 24,407.960 | 580,000 | 21.485 | 150,000 | 0.098 | ||
| 09/06/2026 | 0.084 | 24,565.900 | 930,000 | 20.741 | 720,000 | 0.090 | ||
| 08/06/2026 | 0.087 | 24,657.060 | 2,480,000 | 21.710 | 2,130,000 | 0.095 | ||
| 05/06/2026 | 0.070 | 24,961.950 | 130,000 | 20.972 | ||||
| 04/06/2026 | 0.062 | 25,253.400 | 1,920,000 | 21.494 | 840,000 | 0.062 | ||
| 03/06/2026 | 0.053 | 25,633.210 | 5,750,000 | 22.147 | 1,980,000 | 0.051 | ||
| 02/06/2026 | 0.047 | 26,038.320 | 48,440,000 | 23.145 | 18,850,000 | 0.054 | 26,720,000 | 0.052 |
| 01/06/2026 | 0.064 | 25,398.180 | 15,310,000 | 22.281 | 6,390,000 | 0.066 | 8,710,000 | 0.064 |
| 29/05/2026 | 0.075 | 25,182.390 | 8,180,000 | 22.219 | 4,690,000 | 0.074 | 3,200,000 | 0.072 |
| 28/05/2026 | 0.084 | 25,006.160 | 1,600,000 | 22.257 | 1,600,000 | 0.087 | ||
| 27/05/2026 | 0.072 | 25,328.230 | 500,000 | 22.446 | 500,000 | 0.068 | ||
| 26/05/2026 | 0.065 | 25,599.450 | 5,150,000 | 22.869 | 2,870,000 | 0.067 | 2,280,000 | 0.063 |
| 22/05/2026 | 0.069 | 25,606.030 | 3,170,000 | 23.004 | 940,000 | 0.069 | 2,030,000 | 0.066 |
| 21/05/2026 | 0.080 | 25,386.520 | 3,280,000 | 23.216 | 1,790,000 | 0.071 | 1,490,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |