26624 蒙牛汇丰五五购Ａ (认购证)
按盘价 
0.500 +0.060 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.440 | 19.620 | 140,000 | 170,000 | 0.240 | 10,000 | 0.360 | 130,000 | 0.450 |
| 02/10/2024 | 0.495 | 20.750 | 20,000 | 50,000 | 0.070 | 20,000 | 0.453 | ||
| 30/09/2024 | 0.350 | 18.700 | 1,390,000 | 70,000 | 0.100 | 780,000 | 0.380 | 610,000 | 0.379 |
| 27/09/2024 | 0.325 | 18.460 | 2,810,000 | 240,000 | 0.340 | 1,530,000 | 0.298 | 1,280,000 | 0.289 |
| 26/09/2024 | 0.177 | 16.060 | 22,770,000 | 490,000 | 0.700 | 11,280,000 | 0.148 | 11,420,000 | 0.144 |
| 25/09/2024 | 0.104 | 14.340 | 15,400,000 | 350,000 | 0.500 | 7,710,000 | 0.121 | 7,690,000 | 0.121 |
| 24/09/2024 | 0.115 | 14.520 | 9,500,000 | 370,000 | 0.530 | 4,800,000 | 0.099 | 4,560,000 | 0.099 |
| 23/09/2024 | 0.078 | 13.520 | 2,480,000 | 610,000 | 0.870 | 1,190,000 | 0.081 | 1,290,000 | 0.081 |
| 20/09/2024 | 0.079 | 13.640 | 12,250,000 | 510,000 | 0.730 | 6,030,000 | 0.083 | 6,220,000 | 0.083 |
| 19/09/2024 | 0.075 | 13.360 | 11,410,000 | 320,000 | 0.460 | 5,690,000 | 0.075 | 5,720,000 | 0.075 |
| 17/09/2024 | 0.060 | 12.740 | 5,670,000 | 290,000 | 0.410 | 2,850,000 | 0.058 | 2,820,000 | 0.057 |
| 16/09/2024 | 0.055 | 12.520 | 6,920,000 | 320,000 | 0.460 | 3,620,000 | 0.053 | 3,300,000 | 0.052 |
| 13/09/2024 | 0.062 | 12.700 | 5,600,000 | 640,000 | 0.910 | 2,600,000 | 0.062 | 2,950,000 | 0.061 |
| 12/09/2024 | 0.057 | 12.440 | 3,380,000 | 290,000 | 0.410 | 1,570,000 | 0.055 | 1,690,000 | 0.055 |
| 11/09/2024 | 0.053 | 12.300 | 1,800,000 | 170,000 | 0.240 | 900,000 | 0.054 | 900,000 | 0.053 |
| 10/09/2024 | 0.056 | 12.420 | 2,060,000 | 170,000 | 0.240 | 1,030,000 | 0.056 | 1,030,000 | 0.056 |
| 09/09/2024 | 0.058 | 12.480 | 5,900,000 | 170,000 | 0.240 | 2,950,000 | 0.058 | 2,950,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 12.920 | 2,700,000 | 170,000 | 0.240 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 04/09/2024 | 0.070 | 12.820 | 1,500,000 | 170,000 | 0.240 | 750,000 | 0.069 | 750,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |