26624 蒙牛匯豐五五購Ａ (认购证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.154 | 15.660 | 9,400,000 | 76.481 | 4,640,000 | 0.159 | 4,760,000 | 0.160 |
| 14/02/2025 | 0.172 | 16.080 | 32,940,000 | 75.130 | 16,470,000 | 0.169 | 16,440,000 | 0.169 |
| 13/02/2025 | 0.157 | 15.680 | 1,550,000 | 75.532 | 780,000 | 0.167 | 770,000 | 0.167 |
| 12/02/2025 | 0.143 | 15.260 | 1,000,000 | 76.250 | 510,000 | 0.141 | 480,000 | 0.141 |
| 11/02/2025 | 0.147 | 15.260 | 1,130,000 | 77.107 | 550,000 | 0.145 | 580,000 | 0.144 |
| 10/02/2025 | 0.156 | 15.480 | 2,190,000 | 76.663 | 1,080,000 | 0.151 | 1,110,000 | 0.152 |
| 07/02/2025 | 0.146 | 15.200 | 10,820,000 | 76.026 | 5,310,000 | 0.149 | 5,410,000 | 0.149 |
| 06/02/2025 | 0.150 | 15.280 | 1,300,000 | 75.877 | 650,000 | 0.144 | 650,000 | 0.143 |
| 05/02/2025 | 0.141 | 14.980 | 2,700,000 | 76.505 | 1,350,000 | 0.143 | 1,350,000 | 0.147 |
| 04/02/2025 | 0.173 | 15.700 | 2,040,000 | 76.548 | 1,050,000 | 0.172 | 990,000 | 0.171 |
| 03/02/2025 | 0.156 | 15.240 | 1,340,000 | 77.038 | 640,000 | 0.148 | 700,000 | 0.148 |
| 28/01/2025 | 0.174 | 15.480 | 0 | 77.184 | ||||
| 27/01/2025 | 0.176 | 15.560 | 0 | 76.391 | ||||
| 24/01/2025 | 0.176 | 15.500 | 1,120,000 | 76.138 | 560,000 | 0.178 | 560,000 | 0.178 |
| 23/01/2025 | 0.174 | 15.380 | 150,000 | 76.748 | 150,000 | 0.169 | ||
| 22/01/2025 | 0.172 | 15.300 | 3,190,000 | 76.846 | 1,520,000 | 0.177 | 1,670,000 | 0.178 |
| 21/01/2025 | 0.195 | 15.660 | 560,000 | 78.405 | 280,000 | 0.189 | 280,000 | 0.189 |
| 20/01/2025 | 0.175 | 15.200 | 2,250,000 | 78.259 | 1,190,000 | 0.182 | 1,060,000 | 0.183 |
| 17/01/2025 | 0.179 | 15.240 | 1,610,000 | 77.916 | 880,000 | 0.176 | 730,000 | 0.176 |
| 16/01/2025 | 0.169 | 14.980 | 4,140,000 | 77.962 | 1,930,000 | 0.172 | 2,210,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |