26620 汇丰摩通五三购Ｂ (认购证)
按盘价 
0.166 -0.007 (-4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.173 | 72.000 | 0 | 12,000 | 0.012 | ||||
| 26/11/2024 | 0.161 | 71.550 | 0 | 12,000 | 0.012 | ||||
| 25/11/2024 | 0.160 | 71.100 | 0 | 12,000 | 0.012 | ||||
| 22/11/2024 | 0.168 | 71.250 | 0 | 12,000 | 0.012 | ||||
| 21/11/2024 | 0.181 | 71.300 | 0 | 12,000 | 0.012 | ||||
| 20/11/2024 | 0.183 | 71.550 | 0 | 12,000 | 0.012 | ||||
| 19/11/2024 | 0.190 | 71.650 | 0 | 12,000 | 0.012 | ||||
| 18/11/2024 | 0.161 | 70.550 | 0 | 12,000 | 0.012 | ||||
| 15/11/2024 | 0.147 | 69.700 | 0 | 12,000 | 0.012 | ||||
| 14/11/2024 | 0.137 | 69.150 | 100,000 | 12,000 | 0.012 | 100,000 | 0.142 | ||
| 13/11/2024 | 0.141 | 69.450 | 100,000 | 112,000 | 0.112 | 100,000 | 0.142 | ||
| 12/11/2024 | 0.155 | 69.450 | 100,000 | 12,000 | 0.012 | 100,000 | 0.166 | ||
| 11/11/2024 | 0.173 | 70.400 | 100,000 | 112,000 | 0.112 | 100,000 | 0.173 | ||
| 08/11/2024 | 0.241 | 71.400 | 0 | 12,000 | 0.012 | ||||
| 07/11/2024 | 0.260 | 72.350 | 0 | 12,000 | 0.012 | ||||
| 06/11/2024 | 0.237 | 71.573 | 0 | 12,000 | 0.012 | ||||
| 05/11/2024 | 0.260 | 71.623 | 0 | 12,000 | 0.012 | ||||
| 04/11/2024 | 0.250 | 71.173 | 0 | 12,000 | 0.012 | ||||
| 01/11/2024 | 0.249 | 70.823 | 0 | 12,000 | 0.012 | ||||
| 31/10/2024 | 0.275 | 71.323 | 0 | 12,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |