26620 匯豐摩通五三購Ｂ (认购证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.081 | 66.550 | 0 | 20.991 | ||||
| 10/09/2024 | 0.104 | 67.500 | 44,000 | 21.095 | 44,000 | 0.103 | ||
| 09/09/2024 | 0.097 | 67.050 | 0 | 21.201 | ||||
| 06/09/2024 | 0 | 20.689 | ||||||
| 05/09/2024 | 0.101 | 67.500 | 44,000 | 20.630 | 44,000 | 0.100 | ||
| 04/09/2024 | 0.095 | 67.050 | 0 | 20.786 | ||||
| 03/09/2024 | 0.109 | 67.950 | 0 | 20.345 | ||||
| 02/09/2024 | 0.118 | 68.350 | 0 | 20.242 | ||||
| 30/08/2024 | 0.126 | 68.600 | 0 | 20.141 | ||||
| 29/08/2024 | 0.116 | 68.250 | 0 | 20.041 | ||||
| 28/08/2024 | 0.114 | 68.100 | 0 | 20.071 | ||||
| 27/08/2024 | 0.116 | 68.000 | 0 | 20.175 | ||||
| 26/08/2024 | 0.110 | 67.350 | 0 | 20.614 | ||||
| 23/08/2024 | 0.102 | 66.850 | 0 | 20.629 | ||||
| 22/08/2024 | 0.098 | 66.800 | 0 | 20.416 | ||||
| 21/08/2024 | 0.093 | 66.200 | 0 | 20.792 | ||||
| 20/08/2024 | 0.104 | 66.700 | 0 | 20.736 | ||||
| 19/08/2024 | 0.101 | 66.250 | 0 | 21.056 | ||||
| 16/08/2024 | 0.099 | 66.000 | 200,000 | 21.076 | 100,000 | 0.099 | 100,000 | 0.100 |
| 15/08/2024 | 0.078 | 64.600 | 0 | 22.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |