26619 远能摩利六九购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.030 | 18.350 | 0 | 22,640,000 | 37.733 | ||||
| 14/05/2026 | 0.035 | 18.920 | 1,560,000 | 22,640,000 | 37.733 | 1,560,000 | 0.028 | ||
| 13/05/2026 | 0.036 | 18.730 | 660,000 | 21,080,000 | 35.133 | 40,000 | 0.033 | 620,000 | 0.044 |
| 12/05/2026 | 0.036 | 18.830 | 1,080,000 | 20,500,000 | 34.167 | 660,000 | 0.037 | 420,000 | 0.036 |
| 11/05/2026 | 0.043 | 18.960 | 500,000 | 20,740,000 | 34.567 | 500,000 | 0.043 | ||
| 08/05/2026 | 0.070 | 20.780 | 4,960,000 | 20,240,000 | 33.733 | 4,960,000 | 0.071 | ||
| 07/05/2026 | 0.053 | 19.830 | 220,000 | 15,280,000 | 25.467 | 220,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 19.340 | 100,000 | 15,500,000 | 25.833 | 100,000 | 0.046 | ||
| 05/05/2026 | 0.041 | 18.880 | 380,000 | 15,600,000 | 26.000 | 380,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 19.070 | 100,000 | 15,980,000 | 26.633 | 100,000 | 0.043 | ||
| 30/04/2026 | 0.037 | 18.240 | 0 | 16,080,000 | 26.800 | ||||
| 29/04/2026 | 0.043 | 18.780 | 400,000 | 16,080,000 | 26.800 | 100,000 | 0.036 | 300,000 | 0.041 |
| 28/04/2026 | 0.025 | 17.250 | 3,780,000 | 15,880,000 | 26.467 | 3,380,000 | 0.025 | 160,000 | 0.025 |
| 27/04/2026 | 0.034 | 17.730 | 5,200,000 | 19,100,000 | 31.833 | 200,000 | 0.034 | 5,000,000 | 0.037 |
| 24/04/2026 | 0.041 | 18.080 | 80,000 | 14,300,000 | 23.833 | 80,000 | 0.041 | ||
| 23/04/2026 | 0.041 | 18.130 | 0 | 14,220,000 | 23.700 | ||||
| 22/04/2026 | 0.041 | 18.110 | 660,000 | 14,220,000 | 23.700 | 660,000 | 0.043 | ||
| 21/04/2026 | 0.053 | 18.960 | 460,000 | 13,560,000 | 22.600 | 260,000 | 0.056 | 200,000 | 0.054 |
| 20/04/2026 | 0.062 | 19.290 | 1,040,000 | 13,620,000 | 22.700 | 760,000 | 0.054 | 200,000 | 0.058 |
| 17/04/2026 | 0.044 | 18.030 | 5,880,000 | 14,180,000 | 23.633 | 360,000 | 0.043 | 5,420,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |