26619 遠能摩利六九購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.030 | 18.350 | 0 | 64.071 | ||||
| 14/05/2026 | 0.035 | 18.920 | 1,560,000 | 62.947 | 1,560,000 | 0.028 | ||
| 13/05/2026 | 0.036 | 18.730 | 660,000 | 64.245 | 40,000 | 0.033 | 620,000 | 0.044 |
| 12/05/2026 | 0.036 | 18.830 | 1,080,000 | 63.432 | 660,000 | 0.037 | 420,000 | 0.036 |
| 11/05/2026 | 0.043 | 18.960 | 500,000 | 65.467 | 500,000 | 0.043 | ||
| 08/05/2026 | 0.070 | 20.780 | 4,960,000 | 63.282 | 4,960,000 | 0.071 | ||
| 07/05/2026 | 0.053 | 19.830 | 220,000 | 63.094 | 220,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 19.340 | 100,000 | 63.088 | 100,000 | 0.046 | ||
| 05/05/2026 | 0.041 | 18.880 | 380,000 | 63.498 | 380,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 19.070 | 100,000 | 62.969 | 100,000 | 0.043 | ||
| 30/04/2026 | 0.037 | 18.240 | 0 | 64.164 | ||||
| 29/04/2026 | 0.043 | 18.780 | 400,000 | 63.379 | 100,000 | 0.036 | 300,000 | 0.041 |
| 28/04/2026 | 0.025 | 17.250 | 3,780,000 | 63.182 | 3,380,000 | 0.025 | 160,000 | 0.025 |
| 27/04/2026 | 0.034 | 17.730 | 5,200,000 | 64.944 | 200,000 | 0.034 | 5,000,000 | 0.037 |
| 24/04/2026 | 0.041 | 18.080 | 80,000 | 65.348 | 80,000 | 0.041 | ||
| 23/04/2026 | 0.041 | 18.130 | 0 | 64.817 | ||||
| 22/04/2026 | 0.041 | 18.110 | 660,000 | 64.690 | 660,000 | 0.043 | ||
| 21/04/2026 | 0.053 | 18.960 | 460,000 | 64.253 | 260,000 | 0.056 | 200,000 | 0.054 |
| 20/04/2026 | 0.062 | 19.290 | 1,040,000 | 65.169 | 760,000 | 0.054 | 200,000 | 0.058 |
| 17/04/2026 | 0.044 | 18.030 | 5,880,000 | 65.248 | 360,000 | 0.043 | 5,420,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |