26615 中移信证五三购Ａ (认购证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.107 | 70.250 | 14,185,000 | 11,575,000 | 23.150 | 2,495,000 | 0.105 | 10,655,000 | 0.106 |
| 10/09/2024 | 0.134 | 71.200 | 11,035,000 | 3,415,000 | 6.830 | 5,235,000 | 0.136 | 4,975,000 | 0.134 |
| 09/09/2024 | 0.127 | 71.250 | 53,090,000 | 3,675,000 | 7.350 | 25,620,000 | 0.125 | 26,960,000 | 0.125 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 72.000 | 4,330,000 | 2,335,000 | 4.670 | 2,120,000 | 0.165 | 2,115,000 | 0.165 |
| 04/09/2024 | 0.185 | 72.600 | 8,905,000 | 2,340,000 | 4.680 | 3,765,000 | 0.190 | 5,005,000 | 0.191 |
| 03/09/2024 | 0.223 | 73.550 | 10,080,000 | 1,100,000 | 2.200 | 4,810,000 | 0.218 | 4,760,000 | 0.218 |
| 02/09/2024 | 0.222 | 73.350 | 13,000,000 | 1,150,000 | 2.300 | 6,240,000 | 0.220 | 6,460,000 | 0.219 |
| 30/08/2024 | 0.247 | 73.600 | 3,165,000 | 930,000 | 1.860 | 1,555,000 | 0.238 | 1,010,000 | 0.233 |
| 29/08/2024 | 0.218 | 72.900 | 3,010,000 | 1,475,000 | 2.950 | 1,310,000 | 0.217 | 1,590,000 | 0.217 |
| 28/08/2024 | 0.228 | 73.100 | 3,825,000 | 1,195,000 | 2.390 | 1,765,000 | 0.231 | 1,910,000 | 0.231 |
| 27/08/2024 | 0.265 | 73.750 | 4,030,000 | 1,050,000 | 2.100 | 2,040,000 | 0.248 | 1,980,000 | 0.248 |
| 26/08/2024 | 0.236 | 72.900 | 2,815,000 | 1,110,000 | 2.220 | 1,465,000 | 0.234 | 1,280,000 | 0.233 |
| 23/08/2024 | 0.218 | 72.400 | 5,210,000 | 1,295,000 | 2.590 | 2,560,000 | 0.217 | 2,565,000 | 0.219 |
| 22/08/2024 | 0.220 | 72.150 | 6,940,000 | 1,290,000 | 2.580 | 3,510,000 | 0.208 | 3,055,000 | 0.208 |
| 21/08/2024 | 0.203 | 71.700 | 22,430,000 | 1,745,000 | 3.490 | 11,115,000 | 0.198 | 11,215,000 | 0.198 |
| 20/08/2024 | 0.200 | 71.500 | 18,555,000 | 1,645,000 | 3.290 | 8,850,000 | 0.200 | 9,405,000 | 0.200 |
| 19/08/2024 | 0.210 | 71.800 | 12,385,000 | 1,090,000 | 2.180 | 6,135,000 | 0.214 | 5,395,000 | 0.215 |
| 16/08/2024 | 0.204 | 71.600 | 30,705,000 | 1,830,000 | 3.660 | 15,005,000 | 0.215 | 14,940,000 | 0.216 |
| 15/08/2024 | 0.206 | 71.350 | 43,670,000 | 1,895,000 | 3.790 | 21,945,000 | 0.203 | 20,765,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |