26615 中移信證五三購Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.180 | 80.250 | 22,235,000 | 25.876 | ||||
| 14/02/2025 | 0.150 | 79.900 | 9,410,000 | 22.404 | 680,000 | 0.089 | ||
| 13/02/2025 | 0.077 | 78.000 | 5,345,000 | 21.511 | 1,370,000 | 0.085 | ||
| 12/02/2025 | 0.072 | 77.900 | 3,405,000 | 20.757 | 1,400,000 | 0.071 | 50,000 | 0.060 |
| 11/02/2025 | 0.061 | 77.050 | 2,155,000 | 21.907 | 490,000 | 0.062 | 200,000 | 0.073 |
| 10/02/2025 | 0.063 | 77.150 | 8,090,000 | 21.431 | 1,995,000 | 0.059 | 400,000 | 0.062 |
| 07/02/2025 | 0.025 | 75.500 | 2,120,000 | 18.870 | 870,000 | 0.020 | 250,000 | 0.025 |
| 06/02/2025 | 0.028 | 75.550 | 3,560,000 | 19.055 | 1,735,000 | 0.032 | 740,000 | 0.027 |
| 05/02/2025 | 0.031 | 75.700 | 2,065,000 | 18.928 | 315,000 | 0.033 | 1,580,000 | 0.032 |
| 04/02/2025 | 0.042 | 76.500 | 4,255,000 | 18.214 | 3,415,000 | 0.042 | 520,000 | 0.039 |
| 03/02/2025 | 0.031 | 75.950 | 6,645,000 | 17.619 | 2,190,000 | 0.028 | 3,620,000 | 0.021 |
| 28/01/2025 | 0.038 | 75.700 | 2,485,000 | 17.961 | 2,080,000 | 0.037 | 130,000 | 0.039 |
| 27/01/2025 | 0.040 | 75.900 | 4,420,000 | 17.520 | 2,480,000 | 0.038 | 790,000 | 0.031 |
| 24/01/2025 | 0.033 | 75.300 | 3,465,000 | 17.253 | 2,220,000 | 0.034 | 640,000 | 0.031 |
| 23/01/2025 | 0.032 | 74.850 | 3,790,000 | 17.942 | 1,260,000 | 0.036 | 2,380,000 | 0.034 |
| 22/01/2025 | 0.036 | 75.000 | 4,205,000 | 18.043 | 1,565,000 | 0.038 | 2,390,000 | 0.035 |
| 21/01/2025 | 0.042 | 75.400 | 1,805,000 | 17.771 | 1,415,000 | 0.041 | 140,000 | 0.038 |
| 20/01/2025 | 0.044 | 75.400 | 4,355,000 | 17.858 | 755,000 | 0.049 | 2,575,000 | 0.047 |
| 17/01/2025 | 0.043 | 75.100 | 2,805,000 | 17.850 | 705,000 | 0.044 | 1,930,000 | 0.044 |
| 16/01/2025 | 0.051 | 75.350 | 5,240,000 | 18.153 | 2,830,000 | 0.049 | 1,620,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |